Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic Historical Data

oANTHROPIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:51 PM $1,229.3
+0.18%
$-- $8.03 million
11:50 PM $1,227.06
-0.01%
$-- $8.03 million
11:49 PM $1,227.22
+0.02%
$-- $8.02 million
11:48 PM $1,226.95
+0.01%
$-- $8.02 million
11:47 PM $1,226.84
+0.02%
$-- $8.02 million
11:46 PM $1,226.59
-0.01%
$-- $8.02 million
11:45 PM $1,226.88
-0.03%
$-- $8.02 million
11:44 PM $1,227.46
-0.06%
$-- $8.02 million
11:43 PM $1,228.2
-0.14%
$-- $8.02 million
11:42 PM $1,229.86
-0.03%
$-- $8.02 million
11:41 PM $1,230.16
+0.09%
$-- $8.02 million
11:40 PM $1,229.18
+0.05%
$-- $8.01 million
11:39 PM $1,228.59
-0.08%
$-- $8.01 million
11:38 PM $1,229.65
-0.03%
$-- $8 million
11:37 PM $1,228.39
+0.57%
$-- $7.96 million
11:36 PM $1,221.72
-0.16%
$-- $7.96 million
11:35 PM $1,223.58
+0.14%
$-- $7.96 million
11:34 PM $1,221.72
-0.05%
$-- $7.95 million
11:33 PM $1,222.37
-0.01%
$-- $7.95 million
11:32 PM $1,222.5
-0.03%
$-- $7.95 million
11:31 PM $1,222.49
+0.05%
$-- $7.95 million
11:30 PM $1,221.94
-0.25%
$-- $7.95 million
11:29 PM $1,224.98
-0.09%
$-- $7.95 million
11:28 PM $1,226.01
-0.05%
$-- $7.94 million
11:27 PM $1,227.03
-0.01%
$-- $7.94 million
11:26 PM $1,227.26
+0.02%
$-- $7.94 million
11:25 PM $1,227.23
-0.01%
$-- $7.94 million
11:24 PM $1,227.82
+0.08%
$-- $7.94 million
11:23 PM $1,226.7
-0.06%
$-- $7.94 million
11:22 PM $1,227.4
-0.02%
$-- $7.94 million
11:21 PM $1,227.69
-0.08%
$-- $7.94 million
11:20 PM $1,228.65
+0.11%
$-- $7.94 million
11:19 PM $1,227.29
-0.03%
$-- $7.93 million
11:18 PM $1,227.63
+0.01%
$-- $7.93 million
11:17 PM $1,227.53
+0.06%
$-- $7.93 million
11:16 PM $1,226.9
+0.05%
$-- $7.93 million
11:15 PM $1,226.52
+0.00%
$-- $7.93 million
11:14 PM $1,226.42
-0.02%
$-- $7.93 million
11:13 PM $1,226.69
+0.21%
$-- $7.92 million
11:12 PM $1,224.16
+0.06%
$-- $7.92 million
11:11 PM $1,223.49
+0.02%
$-- $7.92 million
11:10 PM $1,223.22
+0.24%
$-- $7.92 million
11:09 PM $1,220.18
-0.06%
$-- $7.92 million
11:08 PM $1,220.94
+0.00%
$-- $7.92 million
11:07 PM $1,220.87
+0.02%
$-- $7.92 million
11:06 PM $1,221.46
+0.01%
$-- $7.91 million
11:05 PM $1,221.36
+0.03%
$-- $7.91 million
11:04 PM $1,220.98
+0.11%
$-- $7.91 million
11:03 PM $1,221.18
+0.08%
$-- $7.91 million
11:02 PM $1,220.14
-0.03%
$-- $7.91 million