Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic Historical Data

oANTHROPIC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:09 AM $1,225.38
-0.01%
$-- $8.06 million
12:08 AM $1,225.38
+0.12%
$-- $8.05 million
12:07 AM $1,225.26
+0.00%
$-- $8.05 million
12:06 AM $1,226.18
+0.20%
$-- $8.05 million
12:05 AM $1,223.68
+0.05%
$-- $8.05 million
12:04 AM $1,222.54
-0.30%
$-- $8.04 million
12:03 AM $1,226.33
-0.03%
$-- $8.04 million
12:02 AM $1,226.7
+0.00%
$-- $8.04 million
12:01 AM $1,226.72
+0.16%
$-- $8.04 million
12:00 AM $1,224.64
-0.17%
$-- $8.04 million
11:59 PM $1,226.66
-0.04%
$-- $8.04 million
11:58 PM $1,227.14
-0.04%
$-- $8.04 million
11:57 PM $1,227.53
+0.05%
$-- $8.04 million
11:56 PM $1,226.96
-0.40%
$-- $8.03 million
11:55 PM $1,230.13
+0.03%
$-- $8.03 million
11:54 PM $1,229.82
+0.09%
$-- $8.03 million
11:53 PM $1,228.73
-0.06%
$-- $8.03 million
11:52 PM $1,229.48
+0.01%
$-- $8.03 million
11:51 PM $1,229.3
+0.18%
$-- $8.03 million
11:50 PM $1,227.06
-0.01%
$-- $8.03 million
11:49 PM $1,227.22
+0.02%
$-- $8.02 million
11:48 PM $1,226.95
+0.01%
$-- $8.02 million
11:47 PM $1,226.84
+0.02%
$-- $8.02 million
11:46 PM $1,226.59
-0.01%
$-- $8.02 million
11:45 PM $1,226.88
-0.03%
$-- $8.02 million
11:44 PM $1,227.46
-0.06%
$-- $8.02 million
11:43 PM $1,228.2
-0.14%
$-- $8.02 million
11:42 PM $1,229.86
-0.03%
$-- $8.02 million
11:41 PM $1,230.16
+0.09%
$-- $8.02 million
11:40 PM $1,229.18
+0.05%
$-- $8.01 million
11:39 PM $1,228.59
-0.08%
$-- $8.01 million
11:38 PM $1,229.65
-0.03%
$-- $8 million
11:37 PM $1,228.39
+0.57%
$-- $7.96 million
11:36 PM $1,221.72
-0.16%
$-- $7.96 million
11:35 PM $1,223.58
+0.14%
$-- $7.96 million
11:34 PM $1,221.72
-0.05%
$-- $7.95 million
11:33 PM $1,222.37
-0.01%
$-- $7.95 million
11:32 PM $1,222.5
-0.03%
$-- $7.95 million
11:31 PM $1,222.49
+0.05%
$-- $7.95 million
11:30 PM $1,221.94
-0.25%
$-- $7.95 million
11:29 PM $1,224.98
-0.09%
$-- $7.95 million
11:28 PM $1,226.01
-0.05%
$-- $7.94 million
11:27 PM $1,227.03
-0.01%
$-- $7.94 million
11:26 PM $1,227.26
+0.02%
$-- $7.94 million
11:25 PM $1,227.23
-0.01%
$-- $7.94 million
11:24 PM $1,227.82
+0.08%
$-- $7.94 million
11:23 PM $1,226.7
-0.06%
$-- $7.94 million
11:22 PM $1,227.4
-0.02%
$-- $7.94 million
11:21 PM $1,227.69
-0.08%
$-- $7.94 million
11:20 PM $1,228.65
+0.11%
$-- $7.94 million