Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropic Historical Data

oANTHROPIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:54 PM $1,227.59
+0.11%
$-- $7.87 million
9:53 PM $1,226.28
+0.24%
$-- $7.87 million
9:52 PM $1,223.3
+0.26%
$-- $7.89 million
9:51 PM $1,219.93
-0.43%
$-- $7.89 million
9:50 PM $1,225.27
-0.14%
$-- $7.9 million
9:49 PM $1,226.38
-0.01%
$-- $7.89 million
9:48 PM $1,225.78
-0.13%
$-- $7.89 million
9:47 PM $1,227.32
-0.13%
$-- $7.89 million
9:46 PM $1,228.49
+0.44%
$-- $7.89 million
9:45 PM $1,222.8
+0.04%
$-- $7.89 million
9:44 PM $1,222.22
-0.20%
$-- $7.88 million
9:43 PM $1,222.45
+0.22%
$-- $7.88 million
9:42 PM $1,218.97
-0.07%
$-- $7.93 million
9:41 PM $1,219.86
-0.03%
$-- $7.96 million
9:40 PM $1,220.74
-0.01%
$-- $7.96 million
9:39 PM $1,221.14
+0.40%
$-- $7.94 million
9:38 PM $1,218.13
+0.03%
$-- $7.94 million
9:37 PM $1,217.45
-0.09%
$-- $7.94 million
9:36 PM $1,218.61
+0.02%
$-- $7.94 million
9:35 PM $1,218.38
+0.03%
$-- $7.94 million
9:34 PM $1,218.71
+0.01%
$-- $7.94 million
9:33 PM $1,218.61
+0.03%
$-- $7.94 million
9:32 PM $1,218.22
-0.21%
$-- $7.93 million
9:31 PM $1,221.39
+0.05%
$-- $7.93 million
9:30 PM $1,218.62
+0.10%
$-- $7.93 million
9:29 PM $1,217.46
-0.07%
$-- $7.93 million
9:28 PM $1,218.26
-0.12%
$-- $7.93 million
9:27 PM $1,219.26
-0.34%
$-- $7.92 million
9:26 PM $1,223.64
-0.53%
$-- $7.91 million
9:25 PM $1,229.6
-0.36%
$-- $7.9 million
9:24 PM $1,234.38
-0.06%
$-- $7.9 million
9:23 PM $1,235.07
-0.18%
$-- $7.9 million
9:22 PM $1,236.88
+0.05%
$-- $7.9 million
9:21 PM $1,236.74
-0.09%
$-- $7.9 million
9:20 PM $1,237.91
+0.01%
$-- $7.89 million
9:19 PM $1,237.75
+0.10%
$-- $7.89 million
9:18 PM $1,235.87
+0.16%
$-- $7.88 million
9:17 PM $1,233.99
-0.03%
$-- $7.88 million
9:16 PM $1,234.29
-0.15%
$-- $7.87 million
9:15 PM $1,236.05
+0.33%
$-- $7.87 million
9:14 PM $1,232.99
-0.33%
$-- $7.87 million
9:13 PM $1,236.93
+0.19%
$-- $7.86 million
9:12 PM $1,234.58
-0.06%
$-- $7.86 million
9:11 PM $1,235.28
+0.03%
$-- $7.86 million
9:10 PM $1,234.86
+0.06%
$-- $7.86 million
9:09 PM $1,234.04
-0.50%
$-- $7.86 million
9:08 PM $1,240.15
+0.03%
$-- $7.85 million
9:07 PM $1,239.76
-0.07%
$-- $7.85 million
9:06 PM $1,240.7
+0.07%
$-- $7.84 million
9:05 PM $1,239.82
+0.11%
$-- $7.84 million