生死之外都是擦伤 宇宙在给你发信号 Historical Data

命
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅325
+0.00%
$ -- $ 265
Today, at 4 AM $ 0.0₅309
+0.00%
$ -- $ 210
Yesterday, at 9 AM $ 0.0₅298
+0.00%
$ -- $ 75
Jun 20, 4 PM $ 0.0₅299
-0.04%
$ -- $ 66
Jun 20, 3 PM $ 0.0₅298
-0.21%
$ -- $ 55
Jun 18, 1 PM $ 0.0₅397
+24.50%
$ -- $ 3,307
Jun 18, 6 AM $ 0.0₅294
-0.32%
$ -- $ 1,438
Jun 18, 1 AM $ 0.0₅305
+0.53%
$ -- $ 1,867
Jun 18, 12 AM $ 0.0₅306
+0.00%
$ -- $ 1,863
Jun 17, 7 PM $ 0.0₅324
+0.00%
$ -- $ 2,225
Jun 17, 6 PM $ 0.0₅326
+0.00%
$ -- $ 2,292
Jun 17, 3 PM $ 0.0₅325
+0.00%
$ -- $ 2,325
Jun 17, 2 PM $ 0.0₅325
+0.00%
$ -- $ 2,498
Jun 17, 1 PM $ 0.0₅329
-2.43%
$ -- $ 3,123
Jun 17, 10 AM $ 0.0₅325
+0.00%
$ -- $ 3,217
Jun 17, 9 AM $ 0.0₅332
+0.00%
$ -- $ 3,558
Jun 17, 8 AM $ 0.0₅331
-8.65%
$ -- $ 3,866
Jun 17, 7 AM $ 0.0₅368
+0.00%
$ -- $ 3,776
Jun 17, 6 AM $ 0.0₅358
+0.29%
$ -- $ 3,962
Jun 17, 5 AM $ 0.0₅357
-4.84%
$ -- $ 4,395
Jun 17, 4 AM $ 0.0₅359
-9.32%
$ -- $ 4,369
Jun 17, 1 AM $ 0.0₅393
-0.77%
$ -- $ 6,413
Jun 17, 12 AM $ 0.0₅4
+2.15%
$ -- $ 8,538
Jun 16, 11 PM $ 0.0₅394
+1.66%
$ -- $ 11,380
Jun 16, 10 PM $ 0.0₅384
+3.36%
$ -- $ 12,742
Jun 16, 9 PM $ 0.0₅386
-5.94%
$ -- $ 13,132
Jun 16, 8 PM $ 0.0₅441
+0.82%
$ -- $ 16,894
Jun 16, 7 PM $ 0.0₅447
+2.20%
$ -- $ 16,934
Jun 16, 6 PM $ 0.0₅442
-1.36%
$ -- $ 18,047
Jun 16, 5 PM $ 0.0₅446
-1.13%
$ -- $ 21,971
Jun 16, 4 PM $ 0.0₅45
-2.39%
$ -- $ 41,044
Jun 16, 3 PM $ 0.0₅458
-0.95%
$ -- $ 290,583
Jun 16, 2 PM $ 0.0₅463
-5.13%
$ -- $ 290,722
Jun 16, 1 PM $ 0.0₅581
-13.59%
$ -- $ 290,937
Jun 16, 12 PM $ 0.0₅673
-2.41%
$ -- $ 294,253
Jun 16, 11 AM $ 0.0₅69
+1.41%
$ -- $ 293,654
Jun 16, 10 AM $ 0.0₅63
-1.11%
$ -- $ 293,478
Jun 16, 9 AM $ 0.0₅617
-18.91%
$ -- $ 293,581
Jun 16, 8 AM $ 0.0₅759
+8.13%
$ -- $ 293,770
Jun 16, 7 AM $ 0.0₅701
+2.49%
$ -- $ 293,045
Jun 16, 6 AM $ 0.0₅686
+18.56%
$ -- $ 293,267
Jun 16, 5 AM $ 0.0₅58
-12.08%
$ -- $ 291,482
Jun 16, 4 AM $ 0.0₅662
+0.81%
$ -- $ 289,962
Jun 16, 3 AM $ 0.0₅656
-5.69%
$ -- $ 290,508
Jun 16, 2 AM $ 0.0₅676
-13.42%
$ -- $ 289,023
Jun 16, 1 AM $ 0.0₅844
+4.67%
$ -- $ 289,519
Jun 16, 12 AM $ 0.0₅783
-26.06%
$ -- $ 288,360
Jun 15, 11 PM $ 0.0000114
-11.19%
$ -- $ 286,415
Jun 15, 10 PM $ 0.0000119
-3.64%
$ -- $ 284,054
Download