杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000434
+0.42%
$ 43,423 $ 3,845
Mar 26, 6 PM $ 0.0000432
+0.00%
$ 43,207 $ 3,845
Mar 26, 5 PM $ 0.0000433
+0.00%
$ 43,260 $ 3,845
Mar 26, 4 PM $ 0.0000439
+1.57%
$ 43,917 $ 3,748
Mar 26, 3 PM $ 0.0000433
-0.01%
$ 43,341 $ 3,641
Mar 26, 2 PM $ 0.0000433
-0.24%
$ 43,324 $ 3,633
Mar 26, 1 PM $ 0.0000434
+21.50%
$ 43,353 $ 3,616
Mar 26, 12 PM $ 0.0000377
-0.07%
$ 37,671 $ 1,989
Mar 26, 11 AM $ 0.0000381
+0.81%
$ 38,100 $ 1,940
Mar 26, 10 AM $ 0.0000383
+7.07%
$ 38,280 $ 2,051
Mar 26, 9 AM $ 0.0000359
+0.00%
$ 35,914 $ 1,458
Mar 26, 3 AM $ 0.0000379
+0.00%
$ 37,880 $ 1,149
Mar 26, 1 AM $ 0.0000372
+0.00%
$ 37,154 $ 1,004
Mar 26, 12 AM $ 0.0000374
+0.00%
$ 37,436 $ 962
Mar 25, 1 PM $ 0.0000475
+5.85%
$ 47,522 $ 1,046
Mar 25, 11 AM $ 0.0000376
+0.01%
$ 37,555 $ 816
Mar 25, 9 AM $ 0.0000387
+0.00%
$ 38,697 $ 773
Mar 25, 8 AM $ 0.0000385
+0.00%
$ 38,460 $ 769
Mar 25, 5 AM $ 0.0000408
+0.74%
$ 40,825 $ 465
Mar 25, 4 AM $ 0.0000401
+1.17%
$ 40,104 $ 2,765
Mar 25, 3 AM $ 0.0000393
+1.21%
$ 39,267 $ 2,642
Mar 24, 11 AM $ 0.0000392
+0.00%
$ 39,198 $ 3,599
Mar 24, 5 AM $ 0.0000391
+5.43%
$ 39,081 $ 3,442
Mar 24, 4 AM $ 0.0000371
+0.02%
$ 37,079 $ 1,495
Mar 24, 2 AM $ 0.0000372
+0.00%
$ 37,225 $ 1,855
Mar 24, 12 AM $ 0.0000376
-4.04%
$ 37,553 $ 1,884
Mar 23, 11 PM $ 0.000038
+4.77%
$ 37,998 $ 1,397
Mar 23, 10 PM $ 0.0000364
+1.15%
$ 36,351 $ 1,084
Mar 23, 7 PM $ 0.0000361
+0.07%
$ 36,119 $ 1,003
Mar 23, 4 PM $ 0.0000361
-0.94%
$ 36,134 $ 1,156
Mar 23, 1 PM $ 0.0000363
-0.18%
$ 36,272 $ 1,208
Mar 23, 12 PM $ 0.0000364
+0.00%
$ 36,400 $ 1,203
Mar 23, 11 AM $ 0.0000366
+0.22%
$ 36,624 $ 1,225
Mar 23, 9 AM $ 0.0000361
+0.00%
$ 36,129 $ 1,476
Mar 23, 5 AM $ 0.0000363
+1.68%
$ 36,326 $ 1,501
Mar 23, 4 AM $ 0.0000362
+0.00%
$ 36,163 $ 1,224
Mar 23, 3 AM $ 0.0000362
+0.16%
$ 36,235 $ 1,217
Mar 23, 12 AM $ 0.0000378
+0.00%
$ 37,808 $ 957
Mar 22, 7 PM $ 0.0000386
+0.20%
$ 38,625 $ 847
Mar 22, 4 PM $ 0.0000396
+0.00%
$ 39,646 $ 778
Mar 22, 3 PM $ 0.0000392
-0.64%
$ 39,206 $ 717
Mar 22, 2 PM $ 0.0000394
+0.25%
$ 39,425 $ 674
Mar 22, 1 PM $ 0.0000392
+0.02%
$ 39,160 $ 728
Mar 22, 12 PM $ 0.0000391
-0.38%
$ 39,073 $ 745
Mar 22, 11 AM $ 0.0000391
-0.35%
$ 39,150 $ 720
Mar 22, 10 AM $ 0.0000412
+0.35%
$ 41,221 $ 358
Mar 22, 9 AM $ 0.0000411
+0.12%
$ 41,081 $ 554
Mar 22, 7 AM $ 0.0000412
+0.00%
$ 41,201 $ 745
Mar 22, 6 AM $ 0.0000416
-0.06%
$ 41,592 $ 686
Mar 22, 5 AM $ 0.0000417
+0.00%
$ 41,687 $ 757