杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0000179
-0.37%
$ 17,866 $ 5,465
Apr 3, 8 AM $ 0.0000181
+0.00%
$ 18,118 $ 5,456
Apr 3, 4 AM $ 0.0000179
-6.72%
$ 17,939 $ 8,241
Apr 2, 5 PM $ 0.0000189
+0.00%
$ 18,949 $ 7,689
Apr 2, 3 PM $ 0.0000186
-9.23%
$ 18,559 $ 7,544
Apr 2, 2 PM $ 0.0000214
-13.18%
$ 21,435 $ 6,872
Apr 2, 1 PM $ 0.0000241
+0.00%
$ 24,060 $ 5,927
Apr 2, 9 AM $ 0.0000286
-0.59%
$ 28,643 $ 3,707
Apr 2, 8 AM $ 0.0000353
+0.00%
$ 35,331 $ 2,671
Apr 2, 7 AM $ 0.0000304
+3.20%
$ 30,443 $ 2,186
Apr 2, 5 AM $ 0.0000279
+0.00%
$ 27,940 $ 1,845
Apr 1, 6 PM $ 0.0000317
+0.00%
$ 31,698 $ 1,864
Apr 1, 5 PM $ 0.0000326
+0.00%
$ 32,594 $ 1,733
Apr 1, 8 AM $ 0.0000294
-8.61%
$ 29,379 $ 1,059
Apr 1, 2 AM $ 0.0000322
+0.00%
$ 32,234 $ 272
Mar 31, 9 PM $ 0.0000338
+0.00%
$ 33,792 $ 112
Mar 31, 7 PM $ 0.0000337
+0.18%
$ 33,733 $ 105
Mar 30, 7 PM $ 0.0000339
+0.00%
$ 33,894 $ 1,507
Mar 30, 12 PM $ 0.000034
+0.00%
$ 33,999 $ 3,516
Mar 30, 11 AM $ 0.000034
-3.92%
$ 33,959 $ 3,503
Mar 30, 8 AM $ 0.0000346
+2.23%
$ 34,591 $ 3,030
Mar 30, 7 AM $ 0.0000332
+0.00%
$ 33,158 $ 2,507
Mar 30, 5 AM $ 0.000033
-3.25%
$ 32,987 $ 2,476
Mar 29, 7 PM $ 0.0000338
+0.05%
$ 33,800 $ 1,970
Mar 29, 6 PM $ 0.0000348
+3.09%
$ 34,814 $ 1,811
Mar 29, 5 PM $ 0.0000328
-3.30%
$ 32,841 $ 1,482
Mar 29, 4 PM $ 0.0000328
-3.53%
$ 32,822 $ 1,110
Mar 29, 2 PM $ 0.0000368
-1.05%
$ 36,754 $ 559
Mar 29, 1 PM $ 0.0000374
-0.15%
$ 37,450 $ 469
Mar 29, 7 AM $ 0.0000377
+0.32%
$ 37,683 $ 283
Mar 29, 5 AM $ 0.0000377
+0.00%
$ 37,692 $ 3,224
Mar 29, 2 AM $ 0.0000377
+0.00%
$ 37,709 $ 3,226
Mar 29, 1 AM $ 0.0000372
+0.17%
$ 37,225 $ 3,281
Mar 29, 12 AM $ 0.0000371
+0.00%
$ 37,145 $ 3,264
Mar 28, 8 PM $ 0.0000369
+0.00%
$ 36,920 $ 3,340
Mar 28, 3 PM $ 0.0000369
+0.33%
$ 36,910 $ 3,707
Mar 28, 2 PM $ 0.0000365
+0.00%
$ 36,470 $ 3,674
Mar 28, 10 AM $ 0.0000366
+0.00%
$ 36,553 $ 5,152
Mar 28, 9 AM $ 0.0000365
+0.00%
$ 36,549 $ 5,142
Mar 28, 8 AM $ 0.0000365
+0.00%
$ 36,481 $ 5,143
Mar 28, 7 AM $ 0.0000364
-11.24%
$ 36,447 $ 5,131
Mar 28, 6 AM $ 0.0000411
-0.08%
$ 41,078 $ 2,769
Mar 28, 3 AM $ 0.0000371
-0.19%
$ 37,070 $ 2,176
Mar 28, 2 AM $ 0.0000367
+0.00%
$ 36,745 $ 2,120
Mar 27, 9 PM $ 0.0000366
+0.00%
$ 36,568 $ 1,994
Mar 27, 8 PM $ 0.0000361
+1.50%
$ 36,104 $ 1,921
Mar 27, 7 PM $ 0.0000355
+0.00%
$ 35,517 $ 1,836
Mar 27, 1 PM $ 0.0000348
-0.97%
$ 34,769 $ 2,900
Mar 27, 11 AM $ 0.0000352
-0.03%
$ 35,158 $ 3,146
Mar 27, 10 AM $ 0.0000353
-13.52%
$ 35,323 $ 3,264