杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0₅798
-4.34%
$ 7,977 $ 277
Apr 26, 3 AM $ 0.0₅833
+0.00%
$ 8,332 $ 856
Apr 25, 10 AM $ 0.0₅805
+0.00%
$ 8,051 $ 776
Apr 25, 9 AM $ 0.0₅776
-15.48%
$ 7,763 $ 678
Apr 24, 3 PM $ 0.0₅946
+0.00%
$ 9,456 $ 494
Apr 24, 7 AM $ 0.0000102
+0.00%
$ 10,202 $ 848
Apr 23, 11 PM $ 0.0₅959
+0.93%
$ 9,593 $ 1,123
Apr 22, 7 PM $ 0.0000111
+0.39%
$ 11,099 $ 1,620
Apr 22, 6 PM $ 0.0000117
+26.43%
$ 11,742 $ 1,086
Apr 22, 3 AM $ 0.0₅848
+0.00%
$ 8,480 $ 159
Apr 21, 6 PM $ 0.0₅837
+0.00%
$ 8,366 $ 1,943
Apr 21, 9 AM $ 0.0₅856
+0.00%
$ 8,559 $ 2,783
Apr 21, 8 AM $ 0.0₅849
+0.00%
$ 8,495 $ 2,772
Apr 21, 6 AM $ 0.0₅837
+0.00%
$ 8,367 $ 2,709
Apr 20, 11 PM $ 0.0₅849
-0.59%
$ 8,487 $ 2,638
Apr 20, 10 PM $ 0.0₅853
+3.81%
$ 8,529 $ 2,627
Apr 20, 9 PM $ 0.0₅803
-37.23%
$ 8,031 $ 2,461
Apr 20, 3 PM $ 0.0000136
-17.86%
$ 13,612 $ 643
Apr 20, 2 PM $ 0.0000167
+0.00%
$ 16,661 $ 35
Apr 19, 9 AM $ 0.0000166
+0.00%
$ 16,625 $ 22
Apr 19, 6 AM $ 0.0000167
+0.00%
$ 16,746 $ 3
Apr 18, 5 AM $ 0.0000173
+0.00%
$ 17,345 $ 926
Apr 18, 4 AM $ 0.0000171
+0.00%
$ 17,131 $ 883
Apr 17, 6 PM $ 0.0000182
+6.32%
$ 18,203 $ 338
Apr 17, 6 AM $ 0.0000168
+0.00%
$ 16,773 $ 173
Apr 16, 2 PM $ 0.0000169
+0.12%
$ 16,893 $ 139
Apr 16, 1 PM $ 0.0000166
+0.00%
$ 16,633 $ 68
Apr 16, 8 AM $ 0.0000165
+0.00%
$ 16,538 $ 9
Apr 15, 12 AM $ 0.0000165
+0.00%
$ 16,456 $ 997
Apr 10, 11 AM $ 0.0000174
+0.00%
$ 17,355 $ 226
Apr 9, 4 AM $ 0.0000163
+0.00%
$ 16,306 $ 1,242
Apr 9, 2 AM $ 0.0000171
+0.00%
$ 17,142 $ 1,344
Apr 8, 8 PM $ 0.0000178
+0.00%
$ 17,838 $ 1,310
Apr 8, 7 PM $ 0.0000181
+0.00%
$ 18,082 $ 1,202
Apr 8, 2 PM $ 0.0000179
+0.00%
$ 17,885 $ 1,148
Apr 8, 12 PM $ 0.0000188
+0.00%
$ 18,755 $ 899
Apr 8, 1 AM $ 0.0000193
+0.00%
$ 19,298 $ 404
Apr 7, 8 PM $ 0.0000186
+0.06%
$ 18,620 $ 417
Apr 7, 10 AM $ 0.000019
+0.00%
$ 18,991 $ 361
Apr 7, 9 AM $ 0.0000186
+0.00%
$ 18,637 $ 305
Apr 7, 7 AM $ 0.0000186
+0.00%
$ 18,601 $ 983
Apr 7, 2 AM $ 0.0000185
+0.00%
$ 18,524 $ 901
Apr 6, 9 AM $ 0.0000195
+1.11%
$ 19,513 $ 692
Apr 6, 2 AM $ 0.0000186
-0.12%
$ 18,614 $ 9
Apr 5, 4 PM $ 0.0000184
+0.00%
$ 18,369 $ 62
Apr 4, 11 AM $ 0.0000185
+1.42%
$ 18,523 $ 1,178
Apr 4, 10 AM $ 0.0000182
+3.97%
$ 18,215 $ 1,206
Apr 3, 6 PM $ 0.0000191
-0.64%
$ 19,104 $ 9,072
Apr 3, 4 PM $ 0.0000192
+0.00%
$ 19,184 $ 9,116
Apr 3, 3 PM $ 0.0000192
+0.00%
$ 19,207 $ 9,108