杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0000128
-2.45%
$ 12,814 $ 1,177
May 10, 4 PM $ 0.0000134
+0.76%
$ 13,358 $ 1,250
May 10, 3 PM $ 0.000013
+3.26%
$ 13,043 $ 1,455
May 10, 12 PM $ 0.0000124
+0.00%
$ 12,390 $ 1,652
May 10, 11 AM $ 0.0000124
+0.00%
$ 12,426 $ 1,615
May 10, 5 AM $ 0.0000152
+9.65%
$ 15,241 $ 1,633
May 10, 3 AM $ 0.0000147
+1.68%
$ 14,745 $ 1,665
May 9, 4 PM $ 0.0000128
-10.07%
$ 12,847 $ 1,678
May 9, 3 PM $ 0.000015
-2.33%
$ 14,955 $ 1,436
May 9, 2 PM $ 0.0000153
-15.87%
$ 15,312 $ 1,357
May 9, 10 AM $ 0.0000181
+0.00%
$ 18,127 $ 2,044
May 9, 9 AM $ 0.0000182
+0.00%
$ 18,158 $ 2,056
May 9, 8 AM $ 0.0000179
+2.09%
$ 17,935 $ 1,993
May 9, 7 AM $ 0.0000173
+0.00%
$ 17,342 $ 2,077
May 9, 6 AM $ 0.0000179
+0.00%
$ 17,878 $ 2,160
May 9, 5 AM $ 0.0000179
+2.98%
$ 17,921 $ 2,217
May 9, 2 AM $ 0.000017
+2.53%
$ 17,040 $ 3,267
May 9, 12 AM $ 0.000018
+0.00%
$ 17,961 $ 2,882
May 8, 11 PM $ 0.0000172
+0.00%
$ 17,203 $ 3,042
May 8, 9 PM $ 0.0000176
+1.48%
$ 17,603 $ 3,006
May 8, 6 PM $ 0.0000166
+0.00%
$ 16,568 $ 2,716
May 8, 5 PM $ 0.0000164
+0.00%
$ 16,370 $ 2,622
May 8, 2 PM $ 0.0000162
+0.00%
$ 16,168 $ 3,144
May 8, 1 PM $ 0.0000161
+0.00%
$ 16,102 $ 3,196
May 8, 12 PM $ 0.0000165
+7.91%
$ 16,512 $ 2,709
May 8, 11 AM $ 0.0000159
+0.77%
$ 15,937 $ 2,906
May 8, 10 AM $ 0.000016
+0.00%
$ 15,960 $ 3,243
May 8, 7 AM $ 0.0000166
+3.77%
$ 16,607 $ 3,126
May 8, 5 AM $ 0.0000173
+0.00%
$ 17,315 $ 4,181
May 8, 4 AM $ 0.0000173
+2.25%
$ 17,266 $ 4,175
May 8, 2 AM $ 0.0000161
+0.00%
$ 16,119 $ 3,722
May 8, 12 AM $ 0.0000162
+0.00%
$ 16,205 $ 3,866
May 7, 11 PM $ 0.0000166
+2.69%
$ 16,639 $ 3,475
May 7, 3 PM $ 0.0000176
+1.76%
$ 17,553 $ 4,847
May 7, 2 PM $ 0.0000161
-4.02%
$ 16,089 $ 4,511
May 7, 12 PM $ 0.0000159
+0.05%
$ 15,915 $ 4,359
May 7, 11 AM $ 0.0000157
-3.72%
$ 15,657 $ 4,413
May 7, 10 AM $ 0.0000163
+0.00%
$ 16,260 $ 4,803
May 7, 8 AM $ 0.0000167
+0.00%
$ 16,733 $ 5,324
May 7, 7 AM $ 0.0000171
+7.12%
$ 17,087 $ 5,832
May 7, 6 AM $ 0.0000163
-3.82%
$ 16,303 $ 5,245
May 7, 5 AM $ 0.0000174
+2.81%
$ 17,428 $ 4,955
May 7, 4 AM $ 0.0000184
+2.49%
$ 18,366 $ 5,277
May 7, 3 AM $ 0.0000179
+0.00%
$ 17,930 $ 6,186
May 7, 2 AM $ 0.0000178
+1.86%
$ 17,803 $ 9,559
May 7, 12 AM $ 0.0000177
+2.05%
$ 17,661 $ 12,969
May 6, 11 PM $ 0.0000173
+1.44%
$ 17,279 $ 13,294
May 6, 10 PM $ 0.0000171
+0.00%
$ 17,050 $ 13,223
May 6, 3 PM $ 0.0000182
+1.39%
$ 18,244 $ 19,859
May 6, 2 PM $ 0.0000183
-7.96%
$ 18,294 $ 24,538