杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000978
-5.82%
$ -- $ 20,598
Feb 25, 2026 $ 0.000104
+35.03%
$ 103,984 $ 36,479
Feb 24, 2026 $ 0.0000882
-1.52%
$ 88,211 $ 92,245
Feb 23, 2026 $ 0.0000829
-11.20%
$ 82,904 $ 51,603
Feb 22, 2026 $ 0.0000935
-13.75%
$ 93,518 $ 218,708
Feb 21, 2026 $ 0.000108
-17.84%
$ 108,400 $ 142,643
Feb 20, 2026 $ 0.00013
-59.79%
$ 130,005 $ 1.41 million
Feb 19, 2026 $ 0.000326
+796.73%
$ 324,436 $ 793,024
Feb 18, 2026 $ 0.0000358
+16.44%
$ 35,838 $ 13,834
Feb 17, 2026 $ 0.0000316
-5.04%
$ 31,609 $ 16,502
Feb 16, 2026 $ 0.0000333
-40.73%
$ 33,322 $ 40,522
Feb 15, 2026 $ 0.0000563
+11.02%
$ 56,311 $ 192,194
Feb 14, 2026 $ 0.0000505
+20.06%
$ 50,523 $ 154,043
Feb 13, 2026 $ 0.0000422
-69.37%
$ 42,172 $ 783,525
Feb 12, 2026 $ 0.000138
-49.85%
$ -- $ 1.68 million
Download