杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0000327
+0.00%
$ 32,735 $ 40,175
Feb 16, 8 PM $ 0.0000336
+9.55%
$ 33,594 $ 38,994
Feb 16, 7 PM $ 0.0000305
+0.51%
$ 30,510 $ 38,138
Feb 16, 6 PM $ 0.0000316
+7.48%
$ 31,563 $ 37,655
Feb 16, 5 PM $ 0.0000293
-14.45%
$ 29,342 $ 35,168
Feb 16, 4 PM $ 0.0000344
+2.14%
$ 34,391 $ 33,887
Feb 16, 3 PM $ 0.0000338
+5.45%
$ 33,847 $ 32,844
Feb 16, 2 PM $ 0.0000317
-4.22%
$ 31,691 $ 32,645
Feb 16, 1 PM $ 0.0000328
-15.54%
$ 32,825 $ 26,376
Feb 16, 12 PM $ 0.0000389
-4.82%
$ 38,874 $ 22,976
Feb 16, 11 AM $ 0.0000409
-9.52%
$ 40,923 $ 19,094
Feb 16, 10 AM $ 0.0000463
-0.74%
$ 46,341 $ 17,351
Feb 16, 9 AM $ 0.0000466
+3.24%
$ 46,456 $ 17,195
Feb 16, 8 AM $ 0.0000456
-1.27%
$ 45,568 $ 16,608
Feb 16, 7 AM $ 0.0000457
-9.78%
$ 45,687 $ 16,227
Feb 16, 6 AM $ 0.0000505
-10.36%
$ 50,541 $ 13,948
Feb 16, 5 AM $ 0.000057
-3.61%
$ 55,266 $ 12,044
Feb 16, 4 AM $ 0.0000595
+0.76%
$ 59,547 $ 11,380
Feb 16, 3 AM $ 0.0000593
+6.01%
$ 59,347 $ 11,066
Feb 16, 2 AM $ 0.0000559
-12.40%
$ 55,896 $ 194,099
Feb 16, 1 AM $ 0.0000647
+14.72%
$ 64,745 $ 193,813
Feb 16, 12 AM $ 0.0000563
+0.18%
$ 56,325 $ 192,861
Feb 15, 11 PM $ 0.0000563
+4.50%
$ 56,311 $ 192,194
Feb 15, 10 PM $ 0.000054
-3.73%
$ 54,048 $ 192,392
Feb 15, 9 PM $ 0.000056
-4.21%
$ 56,002 $ 192,066
Feb 15, 8 PM $ 0.000059
+0.42%
$ 59,034 $ 190,027
Feb 15, 7 PM $ 0.000059
-10.81%
$ 58,976 $ 189,483
Feb 15, 6 PM $ 0.0000664
+14.54%
$ 66,432 $ 187,890
Feb 15, 5 PM $ 0.0000533
+44.81%
$ 53,281 $ 178,969
Feb 15, 4 PM $ 0.0000362
-40.07%
$ 36,213 $ 111,034
Feb 15, 3 PM $ 0.0000605
+4.47%
$ 60,511 $ 184,032
Feb 15, 2 PM $ 0.000058
-10.24%
$ 57,967 $ 181,812
Feb 15, 1 PM $ 0.0000643
-16.27%
$ 64,320 $ 177,336
Feb 15, 12 PM $ 0.000077
+13.01%
$ 77,032 $ 164,922
Feb 15, 11 AM $ 0.0000681
-7.53%
$ 68,124 $ 148,448
Feb 15, 10 AM $ 0.0000731
-4.86%
$ 73,116 $ 142,566
Feb 15, 9 AM $ 0.0000655
+60.69%
$ 65,548 $ 117,133
Feb 15, 8 AM $ 0.0000401
-10.27%
$ 39,193 $ 97,429
Feb 15, 7 AM $ 0.000045
-2.76%
$ 44,974 $ 35,722
Feb 15, 6 AM $ 0.0000462
-1.48%
$ 46,207 $ 32,103
Feb 15, 5 AM $ 0.000048
-7.27%
$ 48,029 $ 31,587
Feb 15, 4 AM $ 0.0000519
+1.57%
$ 51,875 $ 29,815
Feb 15, 3 AM $ 0.0000513
+15.56%
$ 51,345 $ 25,094
Feb 15, 2 AM $ 0.0000439
-5.33%
$ 43,919 $ 160,038
Feb 15, 1 AM $ 0.0000464
-5.05%
$ 46,673 $ 158,151
Feb 15, 12 AM $ 0.0000491
-3.17%
$ 49,113 $ 154,740
Feb 14, 11 PM $ 0.0000505
-12.12%
$ 50,523 $ 154,043
Feb 14, 10 PM $ 0.0000575
-3.96%
$ 57,487 $ 151,206
Feb 14, 9 PM $ 0.0000598
+3.28%
$ 59,814 $ 150,390
Feb 14, 8 PM $ 0.0000575
-1.52%
$ 57,523 $ 147,996