杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000528
+11.01%
$ 528,137 $ 363,390
Feb 19, 1 PM $ 0.000466
-17.14%
$ 465,925 $ 240,308
Feb 19, 12 PM $ 0.000561
-24.40%
$ 568,664 $ 109,570
Feb 19, 11 AM $ 0.000733
+299.33%
$ 733,268 $ 1.67 million
Feb 19, 10 AM $ 0.000191
+38.64%
$ 190,580 $ 261,993
Feb 19, 9 AM $ 0.000141
-24.15%
$ 141,627 $ 223,886
Feb 19, 8 AM $ 0.000187
+26.56%
$ 186,892 $ 197,718
Feb 19, 7 AM $ 0.000144
+164.40%
$ 143,850 $ 145,219
Feb 19, 4 AM $ 0.0000496
+0.00%
$ 49,642 $ 139
Feb 19, 3 AM $ 0.0000499
+13.73%
$ 49,876 $ 81
Feb 19, 2 AM $ 0.0000364
+0.00%
$ 36,375 $ 18,053
Feb 18, 9 PM $ 0.0000358
+0.00%
$ 35,838 $ 13,834
Feb 18, 5 PM $ 0.0000366
+0.00%
$ 36,585 $ 13,857
Feb 18, 4 PM $ 0.0000347
+0.00%
$ 34,655 $ 13,606
Feb 18, 3 PM $ 0.0000342
+3.56%
$ 34,242 $ 13,495
Feb 18, 2 PM $ 0.0000368
+0.00%
$ 36,808 $ 12,537
Feb 18, 11 AM $ 0.0000368
+0.01%
$ 36,844 $ 11,977
Feb 18, 10 AM $ 0.0000407
+0.00%
$ -- $ 11,273
Feb 18, 9 AM $ 0.0000417
-0.04%
$ 41,654 $ 11,150
Feb 18, 8 AM $ 0.0000422
+2.10%
$ 42,159 $ 9,361
Feb 18, 7 AM $ 0.0000411
+0.47%
$ 41,101 $ 5,576
Feb 18, 6 AM $ 0.0000379
+23.93%
$ 37,890 $ 3,049
Feb 18, 5 AM $ 0.0000306
-6.96%
$ 30,647 $ 1,624
Feb 18, 4 AM $ 0.0000339
-0.86%
$ 33,936 $ 1,152
Feb 18, 3 AM $ 0.0000342
+13.63%
$ 34,190 $ 1,119
Feb 18, 2 AM $ 0.0000301
+0.00%
$ 30,086 $ 16,888
Feb 18, 1 AM $ 0.0000307
+0.27%
$ 30,702 $ 16,833
Feb 18, 12 AM $ 0.0000307
-0.39%
$ 30,659 $ 16,854
Feb 17, 9 PM $ 0.0000316
+1.07%
$ 31,609 $ 16,502
Feb 17, 7 PM $ 0.000032
+0.00%
$ 32,038 $ 16,547
Feb 17, 6 PM $ 0.0000318
+0.17%
$ 31,813 $ 16,503
Feb 17, 5 PM $ 0.0000322
-9.41%
$ 32,224 $ 16,234
Feb 17, 4 PM $ 0.0000355
-7.44%
$ 35,532 $ 15,591
Feb 17, 3 PM $ 0.0000384
+17.90%
$ 38,380 $ 15,065
Feb 17, 2 PM $ 0.0000327
+5.97%
$ 32,690 $ 13,234
Feb 17, 1 PM $ 0.0000308
+1.94%
$ 30,761 $ 10,710
Feb 17, 12 PM $ 0.0000307
+0.24%
$ 30,741 $ 10,499
Feb 17, 11 AM $ 0.0000301
-9.11%
$ 30,062 $ 10,328
Feb 17, 10 AM $ 0.0000385
-0.15%
$ 38,505 $ 8,812
Feb 17, 9 AM $ 0.0000383
+4.76%
$ 38,289 $ 8,701
Feb 17, 8 AM $ 0.000037
+0.82%
$ 36,701 $ 7,355
Feb 17, 7 AM $ 0.0000372
+0.00%
$ 37,237 $ 7,288
Feb 17, 6 AM $ 0.0000372
+1.70%
$ 37,204 $ 7,305
Feb 17, 4 AM $ 0.0000374
+0.00%
$ 37,434 $ 7,073
Feb 17, 3 AM $ 0.0000379
-4.05%
$ 37,864 $ 7,010
Feb 17, 2 AM $ 0.0000394
+1.84%
$ 39,426 $ 45,081
Feb 17, 1 AM $ 0.0000388
-0.10%
$ 38,837 $ 44,622
Feb 17, 12 AM $ 0.0000326
-2.18%
$ 32,561 $ 40,683
Feb 16, 11 PM $ 0.0000333
+0.70%
$ 33,322 $ 40,522
Feb 16, 10 PM $ 0.0000329
+1.19%
$ 32,920 $ 40,416