杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0000108
+1.43%
$ 10,791 $ 381
May 25, 11 PM $ 0.0000112
+0.00%
$ 11,199 $ 230
May 25, 10 AM $ 0.0000114
+0.00%
$ 11,438 $ 212
May 24, 6 AM $ 0.0000118
+0.00%
$ 11,790 $ 145
May 23, 10 AM $ 0.000011
+0.00%
$ 11,039 $ 118
May 22, 8 PM $ 0.0000113
+0.13%
$ 11,295 $ 388
May 22, 12 PM $ 0.0000109
+0.00%
$ 10,905 $ 567
May 22, 6 AM $ 0.0000113
-0.03%
$ 11,350 $ 1,561
May 21, 2 PM $ 0.0000108
+0.00%
$ 10,815 $ 1,485
May 21, 1 PM $ 0.0000105
-9.08%
$ 10,522 $ 1,448
May 21, 12 PM $ 0.0000118
+5.57%
$ 11,759 $ 1,111
May 21, 11 AM $ 0.0000106
-5.75%
$ 10,608 $ 551
May 21, 12 AM $ 0.0000108
+0.00%
$ 10,835 $ 451
May 20, 3 PM $ 0.0000109
+0.00%
$ 10,888 $ 585
May 20, 4 AM $ 0.0000115
+4.09%
$ 11,470 $ 1,072
May 20, 3 AM $ 0.0000109
+0.00%
$ 10,911 $ 908
May 19, 6 PM $ 0.000011
+0.00%
$ 10,991 $ 801
May 19, 3 PM $ 0.0000109
+0.00%
$ 10,928 $ 680
May 19, 2 PM $ 0.0000109
-6.87%
$ 10,895 $ 681
May 19, 1 PM $ 0.0000117
-0.90%
$ 11,698 $ 482
May 18, 6 AM $ 0.0000117
+0.00%
$ 11,660 $ 645
May 18, 5 AM $ 0.0000118
+0.00%
$ 11,844 $ 610
May 17, 3 PM $ 0.000013
+7.21%
$ 13,002 $ 544
May 17, 2 PM $ 0.0000116
+0.00%
$ 11,602 $ 368
May 16, 4 PM $ 0.0000115
+0.00%
$ 11,514 $ 464
May 16, 12 PM $ 0.0000115
-2.84%
$ 11,511 $ 403
May 16, 2 AM $ 0.0000126
+0.00%
$ 12,554 $ 244
May 15, 8 AM $ 0.0000131
+1.90%
$ 13,106 $ 704
May 14, 3 PM $ 0.0000131
+0.00%
$ 13,140 $ 1,515
May 14, 9 AM $ 0.0000128
+0.00%
$ 12,758 $ 1,328
May 14, 8 AM $ 0.0000124
-11.32%
$ 12,418 $ 1,261
May 14, 7 AM $ 0.0000133
+0.00%
$ 13,338 $ 711
May 14, 2 AM $ 0.0000122
+1.45%
$ 12,185 $ 574
May 13, 3 PM $ 0.0000129
+0.00%
$ 12,880 $ 498
May 13, 1 PM $ 0.0000116
+0.00%
$ 11,632 $ 488
May 13, 10 AM $ 0.0000132
+0.00%
$ 13,199 $ 443
May 13, 9 AM $ 0.0000132
+3.29%
$ 13,154 $ 454
May 13, 6 AM $ 0.0000114
+0.00%
$ 11,376 $ 244
May 13, 2 AM $ 0.0000115
-9.05%
$ 11,465 $ 356
May 12, 5 AM $ 0.0000127
+0.00%
$ -- $ 734
May 11, 6 PM $ 0.0000124
+0.00%
$ 12,443 $ 979
May 11, 5 PM $ 0.0000127
+0.00%
$ 12,742 $ 940
May 11, 3 PM $ 0.0000128
+2.89%
$ 12,829 $ 881
May 11, 2 PM $ 0.0000129
+0.00%
$ 12,916 $ 933
May 11, 1 PM $ 0.000013
-0.54%
$ 13,029 $ 956
May 11, 11 AM $ 0.0000142
-0.80%
$ 14,177 $ 928
May 11, 8 AM $ 0.0000145
+2.60%
$ 14,482 $ 833
May 11, 4 AM $ 0.0000143
+0.00%
$ 14,343 $ 1,087
May 11, 12 AM $ 0.0000133
+0.00%
$ 13,329 $ 1,056
May 10, 8 PM $ 0.0000128
+0.00%
$ 12,823 $ 1,053