杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅837
-0.01%
$ 8,366 $ 1,943
Apr 20, 2026 $ 0.0₅849
-49.06%
$ 8,487 $ 2,638
Apr 19, 2026 $ 0.0000166
-0.72%
$ -- $ 22
Apr 18, 2026 $ 0.0000173
+1.25%
$ -- $ 926
Apr 17, 2026 $ 0.0000182
+8.52%
$ 18,203 $ 338
Apr 16, 2026 $ 0.0000169
+2.14%
$ -- $ 139
Apr 15, 2026 $ 0.0000165
+0.00%
$ -- $ 997
Apr 10, 2026 $ 0.0000174
+0.00%
$ -- $ 226
Apr 9, 2026 $ 0.0000163
-4.88%
$ -- $ 1,242
Apr 8, 2026 $ 0.0000178
-7.57%
$ 17,838 $ 1,310
Apr 7, 2026 $ 0.0000186
+0.52%
$ 18,620 $ 417
Apr 6, 2026 $ 0.0000195
+4.71%
$ -- $ 692
Apr 5, 2026 $ 0.0000184
+0.00%
$ -- $ 62
Apr 4, 2026 $ 0.0000185
+5.73%
$ -- $ 1,178
Apr 3, 2026 $ 0.0000191
-0.66%
$ 19,104 $ 9,072
Apr 2, 2026 $ 0.0000189
-32.18%
$ -- $ 7,689
Apr 1, 2026 $ 0.0000317
-1.66%
$ 31,698 $ 1,864
Mar 31, 2026 $ 0.0000338
+0.36%
$ 33,792 $ 112
Mar 30, 2026 $ 0.0000339
-0.59%
$ 33,894 $ 1,507
Mar 29, 2026 $ 0.0000338
-9.01%
$ 33,800 $ 1,970
Mar 28, 2026 $ 0.0000369
+0.48%
$ 36,920 $ 3,340
Mar 27, 2026 $ 0.0000366
-10.47%
$ 36,568 $ 1,994
Mar 26, 2026 $ 0.0000434
+15.99%
$ 43,423 $ 3,845
Mar 25, 2026 $ 0.0000475
+22.49%
$ -- $ 1,046
Mar 24, 2026 $ 0.0000392
+0.17%
$ -- $ 3,599
Mar 23, 2026 $ 0.000038
+0.50%
$ 37,998 $ 1,397
Mar 22, 2026 $ 0.0000386
-7.34%
$ 38,625 $ 847
Mar 21, 2026 $ 0.0000421
-4.48%
$ 42,114 $ 940
Mar 20, 2026 $ 0.0000436
-52.99%
$ 43,560 $ 8,196
Mar 19, 2026 $ 0.0000922
-8.95%
$ 92,165 $ 2,167
Mar 18, 2026 $ 0.0000994
-22.19%
$ -- $ 5,565
Mar 17, 2026 $ 0.000128
-34.08%
$ 128,418 $ 9,575
Mar 16, 2026 $ 0.000195
-24.56%
$ 195,226 $ 13,041
Mar 15, 2026 $ 0.000259
+10.40%
$ 258,908 $ 13,799
Mar 14, 2026 $ 0.000235
+10.72%
$ 234,837 $ 17,522
Mar 13, 2026 $ 0.000213
+9.45%
$ 213,055 $ 22,788
Mar 12, 2026 $ 0.000204
+6.08%
$ 204,047 $ 103,723
Mar 11, 2026 $ 0.000192
+41.40%
$ 192,147 $ 87,656
Mar 10, 2026 $ 0.000133
-7.99%
$ 133,396 $ 42,421
Mar 9, 2026 $ 0.000145
+39.79%
$ 145,392 $ 59,862
Mar 8, 2026 $ 0.000104
+12.09%
$ 104,304 $ 26,738
Mar 7, 2026 $ 0.0000896
+23.56%
$ 89,607 $ 16,506
Mar 6, 2026 $ 0.0000788
+19.51%
$ 78,798 $ 12,169
Mar 5, 2026 $ 0.0000659
-18.02%
$ 65,859 $ 4,341
Mar 4, 2026 $ 0.0000815
+2.54%
$ 81,501 $ 7,922
Mar 3, 2026 $ 0.0000801
+8.27%
$ 80,127 $ 8,041
Mar 2, 2026 $ 0.0000724
+26.72%
$ 72,434 $ 5,541
Mar 1, 2026 $ 0.0000624
+1.99%
$ 62,354 $ 9,143
Feb 28, 2026 $ 0.0000616
+13.51%
$ 61,569 $ 22,154
Feb 27, 2026 $ 0.0000813
-3.69%
$ 81,302 $ 49,701