杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000841
-2.54%
$ 84,107 $ 50,091
Feb 23, 6 PM $ 0.0000866
-1.07%
$ 86,624 $ 49,932
Feb 23, 5 PM $ 0.0000891
+0.36%
$ 89,066 $ 49,637
Feb 23, 4 PM $ 0.0000875
+0.00%
$ -- $ 50,382
Feb 23, 3 PM $ 0.0000846
-7.57%
$ 84,617 $ 50,406
Feb 23, 2 PM $ 0.0000717
-1.38%
$ 72,719 $ 47,567
Feb 23, 1 PM $ 0.0000726
-4.49%
$ 72,598 $ 44,400
Feb 23, 12 PM $ 0.0000757
-7.62%
$ 75,734 $ 42,962
Feb 23, 10 AM $ 0.0000956
+17.97%
$ 95,592 $ 36,904
Feb 23, 9 AM $ 0.0000813
+2.43%
$ 81,307 $ 27,514
Feb 23, 8 AM $ 0.0000772
-13.77%
$ 77,193 $ 15,929
Feb 23, 7 AM $ 0.0000929
-0.37%
$ 92,898 $ 11,145
Feb 23, 6 AM $ 0.0000932
+12.41%
$ 93,236 $ 11,117
Feb 23, 5 AM $ 0.0000825
+0.58%
$ 82,467 $ 8,256
Feb 23, 4 AM $ 0.0000849
+10.90%
$ 84,944 $ 7,376
Feb 23, 3 AM $ 0.0000767
-2.12%
$ 76,687 $ 5,137
Feb 23, 2 AM $ 0.000078
-7.73%
$ 78,008 $ 221,673
Feb 23, 1 AM $ 0.0000845
-5.58%
$ 84,504 $ 220,857
Feb 23, 12 AM $ 0.0000906
-2.99%
$ 90,569 $ 223,417
Feb 22, 11 PM $ 0.0000935
-0.74%
$ 93,518 $ 218,708
Feb 22, 10 PM $ 0.0000943
-0.51%
$ 94,344 $ 218,750
Feb 22, 9 PM $ 0.0000948
+0.28%
$ 94,829 $ 217,295
Feb 22, 8 PM $ 0.0000958
+0.00%
$ 95,823 $ 217,001
Feb 22, 7 PM $ 0.0000968
-0.62%
$ 96,803 $ 217,008
Feb 22, 6 PM $ 0.0001
+4.02%
$ 100,239 $ 216,312
Feb 22, 5 PM $ 0.0000963
+1.36%
$ 96,314 $ 215,411
Feb 22, 4 PM $ 0.0000953
+3.16%
$ 95,330 $ 209,801
Feb 22, 3 PM $ 0.0000923
+1.35%
$ 92,324 $ 208,808
Feb 22, 2 PM $ 0.0000911
+0.61%
$ 91,105 $ 207,385
Feb 22, 1 PM $ 0.0000883
+8.34%
$ 88,339 $ 203,472
Feb 22, 12 PM $ 0.0000814
+1.43%
$ 81,399 $ 200,663
Feb 22, 11 AM $ 0.0000803
-1.51%
$ 80,270 $ 200,020
Feb 22, 10 AM $ 0.0000817
+4.67%
$ 81,719 $ 198,840
Feb 22, 9 AM $ 0.0000763
-13.69%
$ 76,315 $ 192,392
Feb 22, 8 AM $ 0.0000897
+60.28%
$ 89,668 $ 189,758
Feb 22, 7 AM $ 0.0000843
+0.00%
$ 84,294 $ 182,875
Feb 22, 6 AM $ 0.0000843
-7.50%
$ 84,294 $ 182,452
Feb 22, 5 AM $ 0.0000987
+0.00%
$ -- $ 177,505
Feb 22, 4 AM $ 0.0000999
-16.70%
$ 99,866 $ 177,464
Feb 22, 3 AM $ 0.000121
-9.34%
$ 121,208 $ 174,523
Feb 22, 2 AM $ 0.000133
+4.85%
$ 132,810 $ 173,713
Feb 22, 1 AM $ 0.000128
+37.85%
$ 137,494 $ 161,285
Feb 22, 12 AM $ 0.0000934
-13.81%
$ 93,449 $ 143,819
Feb 21, 11 PM $ 0.000108
+15.52%
$ 108,400 $ 142,643
Feb 21, 10 PM $ 0.0000938
+1.56%
$ 93,334 $ 139,312
Feb 21, 9 PM $ 0.0000903
-3.99%
$ 90,291 $ 138,918
Feb 21, 8 PM $ 0.0000945
+7.47%
$ 94,530 $ 137,289
Feb 21, 7 PM $ 0.0000873
+3.81%
$ 87,324 $ 136,072
Feb 21, 6 PM $ 0.0000836
+6.74%
$ 83,594 $ 135,953
Feb 21, 5 PM $ 0.0000768
+1.10%
$ 76,782 $ 133,019