杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000685
+0.58%
$ 68,507 $ 3,161
Mar 5, 10 AM $ 0.0000674
+0.00%
$ 67,384 $ 3,051
Mar 5, 7 AM $ 0.0000806
-0.11%
$ 80,624 $ 628
Mar 5, 6 AM $ 0.0000807
-0.09%
$ 80,658 $ 601
Mar 5, 5 AM $ 0.000081
+0.07%
$ 81,012 $ 599
Mar 5, 4 AM $ 0.0000808
+0.61%
$ 80,825 $ 586
Mar 4, 8 PM $ 0.0000815
+0.00%
$ 81,501 $ 7,922
Mar 4, 7 PM $ 0.0000815
+0.33%
$ 81,475 $ 7,940
Mar 4, 6 PM $ 0.0000805
+0.00%
$ 80,533 $ 7,827
Mar 4, 4 PM $ 0.0000801
+0.00%
$ -- $ 7,847
Mar 4, 12 PM $ 0.0000785
-0.07%
$ 78,506 $ 7,352
Mar 4, 11 AM $ 0.0000785
+0.00%
$ 78,545 $ 7,347
Mar 4, 9 AM $ 0.0000836
+0.52%
$ 83,574 $ 6,756
Mar 4, 8 AM $ 0.0000818
-12.44%
$ 81,760 $ 6,698
Mar 4, 7 AM $ 0.0000943
+5.44%
$ 94,272 $ 5,247
Mar 4, 6 AM $ 0.0000901
+12.18%
$ 90,137 $ 4,343
Mar 4, 5 AM $ 0.0000799
+0.00%
$ 79,909 $ 2,110
Mar 4, 4 AM $ 0.0000798
+1.78%
$ 79,767 $ 2,093
Mar 4, 3 AM $ 0.0000786
-3.64%
$ 78,630 $ 1,890
Mar 4, 2 AM $ 0.0000817
-0.20%
$ 81,682 $ 8,802
Mar 4, 1 AM $ 0.0000818
+2.98%
$ 81,850 $ 8,761
Mar 3, 11 PM $ 0.0000801
+1.50%
$ 80,127 $ 8,041
Mar 3, 10 PM $ 0.000079
+0.11%
$ 78,958 $ 7,725
Mar 3, 8 PM $ 0.0000797
-0.03%
$ 79,690 $ 7,602
Mar 3, 6 PM $ 0.00008
+0.27%
$ 79,976 $ 7,628
Mar 3, 5 PM $ 0.0000798
-3.91%
$ 79,761 $ 7,531
Mar 3, 4 PM $ 0.0000859
+10.65%
$ 85,876 $ 6,825
Mar 3, 2 PM $ 0.0000776
+0.00%
$ 77,598 $ 4,976
Mar 3, 1 PM $ 0.000077
+8.57%
$ 77,005 $ 4,901
Mar 3, 12 PM $ 0.0000731
+8.61%
$ 73,118 $ 3,694
Mar 3, 11 AM $ 0.0000673
-0.43%
$ 67,251 $ 3,073
Mar 3, 10 AM $ 0.0000678
-7.68%
$ 67,819 $ 3,020
Mar 3, 9 AM $ 0.0000742
-0.55%
$ 74,210 $ 2,272
Mar 3, 8 AM $ 0.0000753
-0.53%
$ 75,276 $ 2,232
Mar 3, 7 AM $ 0.000076
+0.35%
$ 75,962 $ 2,202
Mar 3, 6 AM $ 0.0000735
+4.68%
$ 73,539 $ 1,177
Mar 3, 5 AM $ 0.0000708
-1.96%
$ 70,777 $ 372
Mar 3, 4 AM $ 0.0000724
+0.04%
$ 72,383 $ 17
Mar 3, 2 AM $ 0.0000725
-0.51%
$ 72,500 $ 5,898
Mar 3, 12 AM $ 0.000074
+0.00%
$ 74,008 $ 5,863
Mar 2, 11 PM $ 0.0000724
-0.47%
$ 72,434 $ 5,541
Mar 2, 9 PM $ 0.0000725
+0.86%
$ 72,479 $ 5,500
Mar 2, 8 PM $ 0.0000728
-5.47%
$ 72,771 $ 5,342
Mar 2, 7 PM $ 0.0000771
-1.89%
$ 77,131 $ 4,948
Mar 2, 6 PM $ 0.0000784
+1.36%
$ 78,434 $ 4,882
Mar 2, 5 PM $ 0.0000781
+15.98%
$ 78,139 $ 4,672
Mar 2, 4 PM $ 0.0000674
+0.00%
$ 67,380 $ 2,879
Mar 2, 3 PM $ 0.0000674
+6.34%
$ 67,413 $ 2,863
Mar 2, 2 PM $ 0.0000629
+0.23%
$ 62,865 $ 2,563
Mar 2, 1 PM $ 0.0000628
+6.95%
$ 62,800 $ 2,020