杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000101
+5.63%
$ 101,433 $ 18,786
Mar 8, 12 AM $ 0.0000931
+0.00%
$ 93,053 $ 16,464
Mar 7, 9 PM $ 0.0000896
+0.00%
$ 89,607 $ 16,506
Mar 7, 8 PM $ 0.0000894
-0.41%
$ 89,443 $ 16,490
Mar 7, 7 PM $ 0.0000898
+0.00%
$ 89,790 $ 16,492
Mar 7, 6 PM $ 0.000093
+0.50%
$ 92,976 $ 16,113
Mar 7, 4 PM $ 0.0000927
+0.00%
$ 92,748 $ 16,123
Mar 7, 3 PM $ 0.000094
+0.00%
$ 94,002 $ 16,078
Mar 7, 2 PM $ 0.000094
+0.79%
$ 93,970 $ 16,126
Mar 7, 1 PM $ 0.0000929
+0.92%
$ 92,899 $ 15,469
Mar 7, 12 PM $ 0.0000889
+0.00%
$ 88,900 $ 15,082
Mar 7, 11 AM $ 0.0000896
-1.16%
$ 89,614 $ 15,061
Mar 7, 10 AM $ 0.0000924
-0.22%
$ 92,363 $ 14,831
Mar 7, 6 AM $ 0.0000936
+0.21%
$ 93,602 $ 14,650
Mar 7, 5 AM $ 0.0000931
+0.00%
$ 93,115 $ 14,593
Mar 7, 4 AM $ 0.0000926
+0.00%
$ 92,643 $ 14,490
Mar 7, 3 AM $ 0.0000914
-7.25%
$ 91,357 $ 14,403
Mar 7, 2 AM $ 0.0000985
+36.26%
$ 98,483 $ 26,430
Mar 7, 1 AM $ 0.0000727
+0.25%
$ 72,700 $ 12,854
Mar 6, 11 PM $ 0.0000788
+0.00%
$ 78,798 $ 12,169
Mar 6, 10 PM $ 0.0000791
-0.04%
$ 79,086 $ 12,164
Mar 6, 9 PM $ 0.0000791
+0.00%
$ 79,133 $ 12,133
Mar 6, 8 PM $ 0.0000803
+0.04%
$ 80,300 $ 11,900
Mar 6, 7 PM $ 0.0000786
-0.84%
$ 78,552 $ 11,716
Mar 6, 6 PM $ 0.0000793
-0.19%
$ 79,284 $ 11,612
Mar 6, 5 PM $ 0.0000798
-0.22%
$ 79,799 $ 11,495
Mar 6, 4 PM $ 0.0000799
-0.70%
$ 79,906 $ 11,529
Mar 6, 3 PM $ 0.0000805
+0.00%
$ 80,503 $ 11,286
Mar 6, 2 PM $ 0.0000805
-0.61%
$ 80,546 $ 11,305
Mar 6, 1 PM $ 0.0000815
-2.68%
$ 81,481 $ 11,369
Mar 6, 12 PM $ 0.0000847
-0.97%
$ 84,730 $ 11,017
Mar 6, 10 AM $ 0.0000873
-0.37%
$ 87,321 $ 10,895
Mar 6, 9 AM $ 0.0000878
-0.34%
$ 87,753 $ 10,820
Mar 6, 8 AM $ 0.0000881
-9.13%
$ 88,110 $ 10,852
Mar 6, 7 AM $ 0.0000975
+13.40%
$ 97,533 $ 9,988
Mar 6, 6 AM $ 0.0000861
+35.07%
$ 86,150 $ 5,386
Mar 6, 5 AM $ 0.0000638
+0.00%
$ 63,797 $ 410
Mar 6, 3 AM $ 0.0000649
-0.74%
$ 64,892 $ 351
Mar 6, 1 AM $ 0.0000657
-0.33%
$ 65,671 $ 4,485
Mar 6, 12 AM $ 0.0000659
+0.02%
$ 65,947 $ 4,455
Mar 5, 11 PM $ 0.0000659
-1.52%
$ 65,859 $ 4,341
Mar 5, 10 PM $ 0.0000688
-0.51%
$ 68,808 $ 4,088
Mar 5, 9 PM $ 0.0000692
+0.00%
$ 69,212 $ 3,849
Mar 5, 8 PM $ 0.0000693
-0.11%
$ 69,280 $ 3,831
Mar 5, 7 PM $ 0.0000694
-0.10%
$ 69,434 $ 3,816
Mar 5, 6 PM $ 0.0000677
-0.96%
$ 67,725 $ 3,586
Mar 5, 5 PM $ 0.0000685
+0.00%
$ 68,525 $ 3,490
Mar 5, 4 PM $ 0.000069
+0.14%
$ 68,995 $ 3,372
Mar 5, 3 PM $ 0.0000681
-0.64%
$ 68,108 $ 3,277
Mar 5, 1 PM $ 0.0000687
+0.51%
$ 68,733 $ 3,259