杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00017
+4.30%
$ 170,315 $ 25,398
Mar 10, 7 AM $ 0.000163
+9.12%
$ 163,485 $ 19,574
Mar 10, 6 AM $ 0.000153
+3.48%
$ 153,114 $ 16,489
Mar 10, 5 AM $ 0.000148
+10.92%
$ 147,980 $ 14,531
Mar 10, 4 AM $ 0.000134
-0.56%
$ 133,554 $ 5,495
Mar 10, 3 AM $ 0.000134
+0.02%
$ 134,119 $ 3,913
Mar 10, 2 AM $ 0.000134
-0.88%
$ 133,692 $ 61,908
Mar 10, 1 AM $ 0.000135
-3.64%
$ 134,750 $ 61,139
Mar 10, 12 AM $ 0.000143
-1.51%
$ 142,796 $ 60,278
Mar 9, 11 PM $ 0.000145
+0.52%
$ 145,392 $ 59,862
Mar 9, 10 PM $ 0.000145
-1.61%
$ 145,060 $ 59,888
Mar 9, 9 PM $ 0.000148
+0.13%
$ 148,379 $ 59,406
Mar 9, 8 PM $ 0.000148
-0.27%
$ 148,224 $ 59,296
Mar 9, 7 PM $ 0.000149
+7.51%
$ 148,748 $ 59,462
Mar 9, 6 PM $ 0.000137
-0.12%
$ 137,499 $ 57,816
Mar 9, 5 PM $ 0.000138
+2.01%
$ 138,085 $ 58,004
Mar 9, 4 PM $ 0.000132
+7.73%
$ 132,265 $ 57,093
Mar 9, 3 PM $ 0.000124
-10.06%
$ 123,510 $ 49,814
Mar 9, 2 PM $ 0.000137
+1.28%
$ 136,648 $ 47,896
Mar 9, 1 PM $ 0.000131
+0.02%
$ 131,123 $ 46,979
Mar 9, 12 PM $ 0.00013
-2.92%
$ 129,675 $ 46,374
Mar 9, 11 AM $ 0.000134
+8.22%
$ 134,020 $ 45,704
Mar 9, 10 AM $ 0.000128
+4.73%
$ 127,581 $ 41,484
Mar 9, 9 AM $ 0.000125
+17.19%
$ 124,638 $ 34,022
Mar 9, 8 AM $ 0.000108
+4.80%
$ 108,380 $ 29,472
Mar 9, 7 AM $ 0.000103
+1.00%
$ 103,424 $ 28,848
Mar 9, 6 AM $ 0.000102
+0.09%
$ 102,478 $ 28,669
Mar 9, 5 AM $ 0.000104
-2.68%
$ 104,047 $ 28,517
Mar 9, 4 AM $ 0.000108
-0.10%
$ 107,622 $ 27,769
Mar 9, 2 AM $ 0.000108
+0.00%
$ 107,798 $ 27,218
Mar 9, 1 AM $ 0.000104
+0.00%
$ 104,494 $ 26,903
Mar 9, 12 AM $ 0.000104
+0.12%
$ 104,134 $ 26,835
Mar 8, 11 PM $ 0.000104
+0.00%
$ 104,304 $ 26,738
Mar 8, 7 PM $ 0.000104
+0.00%
$ 103,529 $ 26,774
Mar 8, 5 PM $ 0.000103
-0.10%
$ 103,289 $ 26,568
Mar 8, 4 PM $ 0.000104
-1.03%
$ 103,931 $ 26,533
Mar 8, 3 PM $ 0.000106
-0.53%
$ 105,727 $ 26,525
Mar 8, 2 PM $ 0.000106
-6.83%
$ 106,270 $ 26,262
Mar 8, 1 PM $ 0.000115
-0.75%
$ 115,477 $ 24,785
Mar 8, 12 PM $ 0.000116
-5.70%
$ 115,991 $ 24,747
Mar 8, 11 AM $ 0.000122
-0.74%
$ 122,004 $ 23,820
Mar 8, 10 AM $ 0.000124
+4.23%
$ 124,487 $ 23,735
Mar 8, 9 AM $ 0.000115
+0.67%
$ 114,539 $ 22,132
Mar 8, 8 AM $ 0.000114
-0.68%
$ 113,531 $ 18,976
Mar 8, 7 AM $ 0.000114
+10.07%
$ 114,255 $ 18,296
Mar 8, 6 AM $ 0.000102
-6.12%
$ 102,132 $ 16,885
Mar 8, 5 AM $ 0.000109
-0.20%
$ 108,944 $ 16,065
Mar 8, 4 AM $ 0.000109
-7.64%
$ 109,102 $ 14,848
Mar 8, 3 AM $ 0.000119
+17.97%
$ 119,353 $ 13,201
Mar 8, 2 AM $ 0.000101
+0.00%
$ 101,022 $ 18,811