杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000235
+0.00%
$ 234,837 $ 17,522
Mar 14, 6 PM $ 0.000234
-1.00%
$ 234,144 $ 17,515
Mar 14, 5 PM $ 0.000236
-4.08%
$ 236,121 $ 17,359
Mar 14, 4 PM $ 0.000255
+6.24%
$ 254,762 $ 16,177
Mar 14, 3 PM $ 0.00024
+3.50%
$ 239,785 $ 11,250
Mar 14, 2 PM $ 0.000233
+6.05%
$ 232,651 $ 9,609
Mar 14, 1 PM $ 0.000219
+18.02%
$ 219,277 $ 7,166
Mar 14, 12 PM $ 0.000186
+0.21%
$ 185,731 $ 3,034
Mar 14, 11 AM $ 0.000186
-0.10%
$ 186,248 $ 2,920
Mar 14, 10 AM $ 0.000189
+0.00%
$ 189,021 $ 2,754
Mar 14, 9 AM $ 0.000189
-0.18%
$ 189,102 $ 2,751
Mar 14, 8 AM $ 0.00019
+0.33%
$ 189,689 $ 2,712
Mar 14, 7 AM $ 0.000189
+0.00%
$ 189,218 $ 2,587
Mar 14, 6 AM $ 0.000189
+0.01%
$ 188,723 $ 2,510
Mar 14, 5 AM $ 0.000189
-0.39%
$ 188,807 $ 2,483
Mar 14, 4 AM $ 0.000189
-6.39%
$ 189,418 $ 1,159
Mar 14, 3 AM $ 0.000201
+0.11%
$ 200,571 $ 869
Mar 14, 2 AM $ 0.000201
-0.14%
$ 200,603 $ 23,617
Mar 14, 1 AM $ 0.000201
-5.20%
$ 201,071 $ 23,476
Mar 13, 10 PM $ 0.000213
+0.00%
$ 213,055 $ 22,788
Mar 13, 8 PM $ 0.000212
+0.00%
$ 211,539 $ 22,769
Mar 13, 6 PM $ 0.00022
+13.69%
$ 219,555 $ 22,199
Mar 13, 5 PM $ 0.000195
-0.23%
$ 194,718 $ 19,343
Mar 13, 4 PM $ 0.000194
+1.14%
$ 194,294 $ 19,369
Mar 13, 3 PM $ 0.000198
+0.00%
$ 197,696 $ 19,117
Mar 13, 2 PM $ 0.000199
+1.50%
$ 198,993 $ 19,121
Mar 13, 1 PM $ 0.0002
+12.22%
$ 199,571 $ 18,207
Mar 13, 12 PM $ 0.000178
+0.40%
$ 177,923 $ 14,676
Mar 13, 11 AM $ 0.000177
+0.60%
$ 177,064 $ 14,404
Mar 13, 10 AM $ 0.000179
+0.70%
$ 178,624 $ 11,256
Mar 13, 9 AM $ 0.000177
-1.74%
$ 177,277 $ 11,143
Mar 13, 8 AM $ 0.000176
+0.12%
$ 175,684 $ 10,417
Mar 13, 7 AM $ 0.000175
-2.96%
$ 174,849 $ 10,210
Mar 13, 6 AM $ 0.000183
-0.07%
$ 182,748 $ 8,685
Mar 13, 5 AM $ 0.000183
-0.72%
$ 183,347 $ 8,645
Mar 13, 4 AM $ 0.000184
-3.26%
$ 184,483 $ 7,337
Mar 13, 3 AM $ 0.000191
-0.40%
$ 191,178 $ 6,755
Mar 13, 2 AM $ 0.000193
+0.77%
$ 192,941 $ 109,000
Mar 13, 1 AM $ 0.000189
-3.89%
$ 189,390 $ 108,347
Mar 13, 12 AM $ 0.000198
+1.63%
$ 197,836 $ 105,668
Mar 12, 11 PM $ 0.000204
+1.28%
$ 204,047 $ 103,723
Mar 12, 10 PM $ 0.000204
+3.92%
$ 204,040 $ 100,748
Mar 12, 9 PM $ 0.000196
-16.16%
$ 196,219 $ 95,498
Mar 12, 8 PM $ 0.000234
+0.21%
$ 234,083 $ 86,406
Mar 12, 7 PM $ 0.000234
+0.00%
$ 233,526 $ 86,189
Mar 12, 6 PM $ 0.000234
-0.44%
$ 233,603 $ 86,139
Mar 12, 5 PM $ 0.00023
-3.91%
$ 230,127 $ 86,250
Mar 12, 4 PM $ 0.000239
+0.13%
$ 239,482 $ 85,581
Mar 12, 3 PM $ 0.000239
+3.39%
$ 238,780 $ 85,498
Mar 12, 2 PM $ 0.000232
-8.86%
$ 232,122 $ 80,571