杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000132
-7.14%
$ 132,302 $ 15,224
Mar 17, 1 PM $ 0.000142
-9.30%
$ 142,492 $ 14,244
Mar 17, 12 PM $ 0.000157
+0.00%
$ 157,354 $ 12,616
Mar 17, 11 AM $ 0.000157
-6.50%
$ 157,421 $ 12,669
Mar 17, 10 AM $ 0.000168
-0.59%
$ 168,308 $ 11,046
Mar 17, 8 AM $ 0.000175
-0.03%
$ 174,624 $ 5,179
Mar 17, 7 AM $ 0.000175
-5.02%
$ 174,789 $ 4,691
Mar 17, 6 AM $ 0.000186
-1.39%
$ 185,956 $ 3,916
Mar 17, 5 AM $ 0.000184
-1.22%
$ 183,620 $ 3,357
Mar 17, 4 AM $ 0.000186
+0.07%
$ 185,955 $ 3,142
Mar 17, 3 AM $ 0.000186
-4.77%
$ 185,565 $ 2,727
Mar 17, 1 AM $ 0.000194
+0.00%
$ 194,154 $ 13,121
Mar 17, 12 AM $ 0.000195
-0.15%
$ 194,503 $ 13,044
Mar 16, 11 PM $ 0.000195
+0.00%
$ 195,226 $ 13,041
Mar 16, 10 PM $ 0.000195
+10.19%
$ 195,354 $ 11,738
Mar 16, 6 PM $ 0.000175
+3.01%
$ 174,542 $ 11,467
Mar 16, 5 PM $ 0.000171
-3.04%
$ 170,971 $ 10,930
Mar 16, 4 PM $ 0.000175
-19.51%
$ 175,258 $ 10,285
Mar 16, 3 PM $ 0.000218
-2.22%
$ 217,740 $ 6,307
Mar 16, 2 PM $ 0.000223
-1.41%
$ 223,053 $ 5,951
Mar 16, 1 PM $ 0.000226
+0.14%
$ 226,431 $ 5,937
Mar 16, 12 PM $ 0.000226
-0.65%
$ 225,781 $ 5,910
Mar 16, 11 AM $ 0.000228
+0.34%
$ 227,600 $ 5,761
Mar 16, 10 AM $ 0.000225
+0.00%
$ 225,127 $ 5,620
Mar 16, 9 AM $ 0.00023
-6.44%
$ 229,939 $ 5,287
Mar 16, 8 AM $ 0.000246
-0.66%
$ 246,108 $ 4,129
Mar 16, 6 AM $ 0.000249
+0.00%
$ 248,820 $ 4,043
Mar 16, 5 AM $ 0.000249
+0.00%
$ 249,318 $ 4,019
Mar 16, 4 AM $ 0.000249
-1.87%
$ 248,662 $ 4,008
Mar 16, 3 AM $ 0.000253
-1.98%
$ 253,353 $ 3,657
Mar 16, 2 AM $ 0.000259
-0.05%
$ 258,634 $ 13,853
Mar 15, 11 PM $ 0.000259
-0.28%
$ 258,908 $ 13,799
Mar 15, 9 PM $ 0.000259
-0.33%
$ 258,716 $ 13,528
Mar 15, 8 PM $ 0.000257
+0.63%
$ 257,002 $ 13,170
Mar 15, 6 PM $ 0.000256
+0.18%
$ 256,236 $ 13,118
Mar 15, 5 PM $ 0.000256
-0.95%
$ 255,731 $ 13,092
Mar 15, 4 PM $ 0.000258
+0.25%
$ 257,748 $ 12,891
Mar 15, 3 PM $ 0.000256
+1.38%
$ 256,382 $ 12,798
Mar 15, 2 PM $ 0.000253
+4.60%
$ 252,925 $ 12,483
Mar 15, 1 PM $ 0.000242
+2.09%
$ 241,791 $ 9,936
Mar 15, 12 PM $ 0.000236
+4.26%
$ 235,552 $ 8,387
Mar 15, 11 AM $ 0.000222
+0.00%
$ 222,197 $ 7,903
Mar 15, 9 AM $ 0.000223
+0.60%
$ 222,619 $ 7,912
Mar 15, 8 AM $ 0.000216
-13.88%
$ 215,658 $ 7,496
Mar 15, 7 AM $ 0.000245
+10.23%
$ 245,274 $ 4,070
Mar 15, 6 AM $ 0.000222
-0.92%
$ 222,468 $ 2,083
Mar 15, 5 AM $ 0.000221
-2.04%
$ 220,627 $ 1,712
Mar 15, 4 AM $ 0.000225
+0.00%
$ 225,175 $ 1,211
Mar 15, 3 AM $ 0.000226
+0.00%
$ 225,615 $ 18,364
Mar 15, 2 AM $ 0.000235
+0.00%
$ 234,508 $ 17,758