杀不死我的终将使我变的更强大 Historical Data

小黄鸭
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅985
-10.11%
$ -- $ 496
Jun 1 $ 0.0₅988
-17.33%
$ -- $ 7,528
May 25 $ 0.0000107
-6.61%
$ 10,698 $ 2,765
May 18 $ 0.000011
-6.80%
$ -- $ 2,605
May 11 $ 0.0000115
-13.62%
$ -- $ 2,301
May 4 $ 0.0000128
-30.86%
$ 12,823 $ 78,354
Apr 27 $ 0.0₅98
+24.30%
$ 18,472 $ 8,082
Apr 20 $ 0.0₅805
-51.68%
$ -- $ 8,594
Apr 13 $ 0.0000173
+5.40%
$ -- $ 2,400
Apr 6 $ 0.0000174
-6.87%
$ -- $ 3,887
Mar 30 $ 0.0000185
-45.67%
$ -- $ 21,421
Mar 23 $ 0.0000369
-2.35%
$ 33,800 $ 15,220
Mar 16 $ 0.0000386
-85.07%
$ 38,625 $ 40,331
Mar 9 $ 0.000235
+125.78%
$ 258,908 $ 333,972
Mar 2 $ 0.0000896
+56.76%
$ 104,304 $ 54,520
Feb 23 $ 0.0000624
-33.21%
$ 62,354 $ 281,923
Feb 16 $ 0.000108
+92.81%
$ 93,518 $ 2.41 million
Feb 9 $ 0.0000505
-81.59%
$ 56,311 $ 2.61 million
Download