杀不死我的终将使我变的更强大 Historical Data

小黄鸭
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅937
+0.00%
$ 9,387 $ 86
Yesterday, at 5 PM $ 0.0₅937
+0.00%
$ 9,371 $ 86
Yesterday, at 4 PM $ 0.0₅939
+0.00%
$ 9,387 $ 86
Jun 15, 4 PM $ 0.00001
+0.00%
$ 10,036 $ 288
Jun 15, 2 PM $ 0.0₅959
+0.00%
$ 9,588 $ 155
Jun 12, 9 AM $ 0.0₅985
+4.26%
$ 9,845 $ 235
Jun 10, 3 AM $ 0.0₅984
+0.00%
$ 9,843 $ 511
Jun 10, 12 AM $ 0.0₅992
+0.00%
$ 9,916 $ 494
Jun 9, 1 PM $ 0.0000101
+0.00%
$ 10,095 $ 333
Jun 9, 9 AM $ 0.000011
+0.00%
$ 10,952 $ 308
Jun 7, 2 AM $ 0.0000103
+0.00%
$ 10,279 $ 797
Jun 7, 12 AM $ 0.0₅982
-0.14%
$ 9,821 $ 713
Jun 6, 11 PM $ 0.0₅988
+0.00%
$ 9,884 $ 344
Jun 6, 2 PM $ 0.0₅969
+0.00%
$ -- $ 379
Jun 6, 1 PM $ 0.0₅969
-0.09%
$ 9,693 $ 379
Jun 6, 7 AM $ 0.0₅982
+0.00%
$ 9,821 $ 495
Jun 6, 2 AM $ 0.0000107
+0.00%
$ 10,657 $ 542
Jun 5, 2 PM $ 0.0000106
+0.00%
$ 10,643 $ 3,795
Jun 5, 9 AM $ 0.000011
+0.30%
$ 11,020 $ 3,749
Jun 5, 8 AM $ 0.0000108
+0.00%
$ 10,802 $ 3,663
Jun 5, 7 AM $ 0.0000106
+0.00%
$ 10,632 $ 3,666
Jun 5, 5 AM $ 0.0000118
+0.00%
$ 11,774 $ 3,430
Jun 5, 2 AM $ 0.0000118
-8.32%
$ 11,771 $ 3,557
Jun 5, 1 AM $ 0.0000135
+0.00%
$ 13,482 $ 3,125
Jun 5, 12 AM $ 0.0000135
+0.21%
$ 13,473 $ 3,157
Jun 4, 11 PM $ 0.000014
+0.28%
$ 13,987 $ 2,437
Jun 4, 10 PM $ 0.0000139
+10.23%
$ 13,935 $ 2,231
Jun 4, 9 PM $ 0.0000116
+0.00%
$ 11,557 $ 788
Jun 4, 4 PM $ 0.0000118
+3.95%
$ 11,791 $ 763
Jun 4, 3 AM $ 0.0000114
+0.00%
$ 11,353 $ 526
Jun 3, 8 PM $ 0.0000114
+0.00%
$ 11,361 $ 598
Jun 3, 4 PM $ 0.0000114
-4.62%
$ 11,450 $ 680
Jun 3, 12 AM $ 0.0000136
+0.00%
$ 13,555 $ 1,781
Jun 2, 8 PM $ 0.000014
+2.46%
$ 13,995 $ 1,726
Jun 2, 5 AM $ 0.0000138
-0.03%
$ 13,768 $ 3,825
Jun 2, 2 AM $ 0.0000138
-0.66%
$ 13,808 $ 3,815
Jun 2, 1 AM $ 0.0000147
+10.08%
$ 14,659 $ 3,516
Jun 1, 8 PM $ 0.0000129
+0.00%
$ 12,874 $ 2,238
Jun 1, 7 PM $ 0.0000127
+0.00%
$ 12,743 $ 2,209
Jun 1, 4 PM $ 0.0000126
-2.64%
$ 12,585 $ 2,382
Jun 1, 3 PM $ 0.000013
+0.00%
$ 12,995 $ 2,279
Jun 1, 2 PM $ 0.000013
+8.43%
$ 12,964 $ 2,258
May 31, 6 PM $ 0.0000107
+0.00%
$ 10,698 $ 282
May 30, 4 AM $ 0.0000107
-0.51%
$ 10,682 $ 3,136
May 29, 10 AM $ 0.0000102
+1.24%
$ 10,195 $ 2,843
May 29, 9 AM $ 0.0000103
-4.97%
$ 10,277 $ 2,726
May 29, 5 AM $ 0.0000107
+1.85%
$ 10,664 $ 1,605
May 29, 1 AM $ 0.0000102
+0.00%
$ 10,220 $ 33
May 28, 9 PM $ 0.0000102
+0.00%
$ 10,237 $ 5
May 26, 1 PM $ 0.0000108
+0.00%
$ 10,761 $ 321
Download