人工智能里的概念Token Historical Data

词元 Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000064
+1.13%
$ -- $ 11,515
May 18, 11 PM $ 0.0000633
-0.66%
$ -- $ 11,400
May 18, 10 PM $ 0.0000726
+0.00%
$ -- $ 11,734
May 18, 9 PM $ 0.0000687
+0.00%
$ -- $ 11,544
May 18, 7 PM $ 0.0000678
+0.00%
$ -- $ 11,133
May 18, 4 PM $ 0.0000659
-4.48%
$ -- $ 11,096
May 18, 3 PM $ 0.0000653
+0.80%
$ -- $ 11,346
May 18, 2 PM $ 0.0000643
-15.89%
$ -- $ 10,247
May 18, 1 PM $ 0.0000764
+1.06%
$ -- $ 9,358
May 18, 12 PM $ 0.0000758
+0.00%
$ -- $ 9,559
May 18, 10 AM $ 0.0000773
+4.27%
$ -- $ 9,223
May 18, 9 AM $ 0.0000721
-0.32%
$ -- $ 7,620
May 18, 8 AM $ 0.0000723
-3.50%
$ -- $ 7,451
May 18, 7 AM $ 0.0000731
-14.32%
$ -- $ 6,499
May 18, 6 AM $ 0.0000852
-1.18%
$ -- $ 3,910
May 18, 5 AM $ 0.0000904
-0.62%
$ -- $ 3,519
May 18, 4 AM $ 0.0000911
+0.99%
$ -- $ 3,271
May 18, 3 AM $ 0.0000926
+7.55%
$ -- $ 3,198
May 18, 2 AM $ 0.0000857
+0.00%
$ -- $ 2,456
May 18, 1 AM $ 0.0000857
-1.53%
$ -- $ 2,501
May 17, 10 PM $ 0.0000878
+0.00%
$ -- $ 2,543
May 17, 7 PM $ 0.0000917
+0.00%
$ -- $ 2,695
May 17, 5 PM $ 0.0000918
+0.00%
$ -- $ 2,645
May 17, 4 PM $ 0.000091
+0.85%
$ -- $ 3,036
May 17, 2 PM $ 0.0000839
-3.26%
$ -- $ 4,984
May 17, 1 PM $ 0.0000871
-8.13%
$ -- $ 5,034
May 17, 12 PM $ 0.0000956
+0.00%
$ -- $ 5,458
May 17, 11 AM $ 0.0000963
+0.00%
$ -- $ 5,391
May 17, 10 AM $ 0.0000962
+2.72%
$ -- $ 5,421
May 17, 8 AM $ 0.0000931
+2.10%
$ -- $ 5,823
May 17, 7 AM $ 0.0000872
+0.02%
$ -- $ 4,849
May 17, 6 AM $ 0.0000883
+0.27%
$ -- $ 5,640
May 17, 4 AM $ 0.000089
+0.00%
$ -- $ 6,052
May 17, 1 AM $ 0.000088
+3.24%
$ -- $ 8,591
May 16, 11 PM $ 0.0000831
+0.05%
$ -- $ 8,642
May 16, 10 PM $ 0.0000831
-1.30%
$ -- $ 8,628
May 16, 8 PM $ 0.0000825
+0.00%
$ -- $ 8,839
May 16, 4 PM $ 0.0000839
+5.61%
$ -- $ 9,373
May 16, 3 PM $ 0.0000858
-0.37%
$ -- $ 9,935
May 16, 2 PM $ 0.0000858
+0.00%
$ -- $ 9,808
May 16, 1 PM $ 0.0000839
+3.26%
$ -- $ 9,601
May 16, 12 PM $ 0.0000811
+0.09%
$ -- $ 12,234
May 16, 11 AM $ 0.0000825
+0.00%
$ -- $ 12,176
May 16, 10 AM $ 0.0000809
+0.00%
$ -- $ 11,975
May 16, 9 AM $ 0.0000785
+1.58%
$ -- $ 11,756
May 16, 8 AM $ 0.0000775
-0.62%
$ -- $ 12,105
May 16, 4 AM $ 0.0000912
+3.98%
$ -- $ 13,461
May 16, 3 AM $ 0.0000812
+1.90%
$ -- $ 10,156
May 16, 2 AM $ 0.0000789
+2.42%
$ -- $ 8,845
May 16, 1 AM $ 0.0000774
+0.00%
$ -- $ 8,853