人工智能里的概念Token Historical Data

词元 Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0000681
+0.00%
$ -- $ 9,141
May 21, 3 PM $ 0.0000684
+0.00%
$ -- $ 8,626
May 21, 2 PM $ 0.0000686
-2.46%
$ -- $ 8,681
May 21, 12 PM $ 0.0000679
-0.13%
$ -- $ 9,635
May 21, 9 AM $ 0.0000753
+1.78%
$ -- $ 10,725
May 21, 8 AM $ 0.0000739
-2.57%
$ -- $ 11,529
May 21, 7 AM $ 0.0000759
+4.16%
$ -- $ 11,757
May 21, 6 AM $ 0.000073
+0.66%
$ -- $ 12,515
May 21, 5 AM $ 0.000073
-0.37%
$ -- $ 5,440
May 21, 3 AM $ 0.0000703
-0.22%
$ -- $ 5,079
May 21, 2 AM $ 0.0000704
+1.86%
$ -- $ 5,040
May 21, 1 AM $ 0.0000691
+0.44%
$ -- $ 4,659
May 21, 12 AM $ 0.0000688
+0.00%
$ -- $ 5,946
May 20, 10 PM $ 0.0000698
+0.00%
$ -- $ 6,049
May 20, 6 PM $ 0.0000716
+0.00%
$ -- $ 6,386
May 20, 4 PM $ 0.0000725
+0.00%
$ -- $ 6,892
May 20, 3 PM $ 0.0000707
+3.02%
$ -- $ 6,749
May 20, 2 PM $ 0.0000678
+1.23%
$ -- $ 6,326
May 20, 1 PM $ 0.0000693
+4.57%
$ -- $ 6,807
May 20, 12 PM $ 0.0000668
-3.70%
$ -- $ 6,479
May 20, 11 AM $ 0.0000696
-2.16%
$ -- $ 10,583
May 20, 10 AM $ 0.0000675
+0.00%
$ -- $ 9,576
May 20, 9 AM $ 0.0000648
-2.18%
$ -- $ 9,491
May 20, 7 AM $ 0.0000693
+2.32%
$ -- $ 10,497
May 20, 6 AM $ 0.0000666
+0.00%
$ -- $ 10,262
May 20, 4 AM $ 0.0000644
-0.09%
$ -- $ 11,038
May 20, 3 AM $ 0.000064
-0.59%
$ -- $ 11,986
May 20, 2 AM $ 0.0000649
+0.00%
$ -- $ 16,215
May 20, 1 AM $ 0.0000625
-7.38%
$ -- $ 16,222
May 20, 12 AM $ 0.0000673
+0.51%
$ -- $ 16,333
May 19, 11 PM $ 0.000067
+0.00%
$ -- $ 16,580
May 19, 9 PM $ 0.0000675
+0.00%
$ -- $ 18,634
May 19, 5 PM $ 0.000073
+6.00%
$ -- $ 17,415
May 19, 4 PM $ 0.0000674
+2.32%
$ -- $ 16,170
May 19, 3 PM $ 0.0000648
-2.73%
$ -- $ 15,842
May 19, 2 PM $ 0.000064
+1.12%
$ -- $ 16,285
May 19, 1 PM $ 0.0000674
+0.00%
$ -- $ 19,541
May 19, 12 PM $ 0.0000695
-1.04%
$ -- $ 19,899
May 19, 11 AM $ 0.0000689
+2.16%
$ -- $ 14,679
May 19, 10 AM $ 0.0000688
+0.67%
$ -- $ 14,504
May 19, 9 AM $ 0.0000676
-4.14%
$ -- $ 16,584
May 19, 8 AM $ 0.0000702
-8.21%
$ -- $ 16,761
May 19, 7 AM $ 0.0000765
-3.31%
$ -- $ 18,251
May 19, 6 AM $ 0.0000731
-1.09%
$ -- $ 20,229
May 19, 5 AM $ 0.0000754
-0.93%
$ -- $ 22,135
May 19, 4 AM $ 0.000067
+7.44%
$ -- $ 15,451
May 19, 3 AM $ 0.0000621
-5.15%
$ -- $ 15,148
May 19, 2 AM $ 0.0000621
-0.93%
$ -- $ 11,329
May 19, 1 AM $ 0.0000626
+0.44%
$ -- $ 11,366
May 19, 12 AM $ 0.000064
+1.13%
$ -- $ 11,515