人工智能里的概念Token Historical Data

词元 Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000073
-0.19%
$ -- $ 5,641
May 27, 2 AM $ 0.0000753
-4.98%
$ -- $ 5,702
May 27, 12 AM $ 0.0000703
+0.00%
$ -- $ 4,253
May 26, 10 AM $ 0.0000714
+0.00%
$ -- $ 6,132
May 26, 9 AM $ 0.0000737
+0.00%
$ -- $ 6,456
May 26, 6 AM $ 0.0000785
+13.14%
$ -- $ 5,783
May 26, 5 AM $ 0.0000675
+0.00%
$ -- $ 4,305
May 25, 6 PM $ 0.0000724
+0.00%
$ -- $ 5,730
May 25, 5 PM $ 0.000074
+0.00%
$ -- $ 5,399
May 25, 3 PM $ 0.0000714
+0.00%
$ -- $ 5,440
May 25, 2 PM $ 0.0000714
-3.08%
$ -- $ 5,805
May 25, 12 PM $ 0.0000799
+0.00%
$ -- $ 5,269
May 25, 11 AM $ 0.0000803
+0.00%
$ -- $ 6,009
May 25, 8 AM $ 0.0000828
-0.17%
$ -- $ 6,709
May 25, 7 AM $ 0.0000793
-0.01%
$ -- $ 8,440
May 25, 6 AM $ 0.0000801
+8.41%
$ -- $ 8,116
May 25, 5 AM $ 0.0000783
+0.00%
$ -- $ 7,452
May 25, 4 AM $ 0.0000814
+0.00%
$ -- $ 7,383
May 25, 3 AM $ 0.0000813
-0.09%
$ -- $ 7,373
May 25, 2 AM $ 0.0000795
-7.27%
$ -- $ 7,209
May 25, 1 AM $ 0.0000849
+0.00%
$ -- $ 6,369
May 24, 8 PM $ 0.0000803
+0.00%
$ -- $ 6,372
May 24, 4 PM $ 0.0000801
+0.00%
$ -- $ 6,645
May 24, 2 PM $ 0.0000845
-0.13%
$ -- $ 6,638
May 24, 1 PM $ 0.0000836
+0.77%
$ -- $ 6,238
May 24, 12 PM $ 0.0000823
-2.79%
$ -- $ 6,738
May 24, 11 AM $ 0.0000846
+8.85%
$ -- $ 6,257
May 24, 10 AM $ 0.0000777
-0.09%
$ -- $ 5,199
May 24, 9 AM $ 0.0000776
-1.50%
$ -- $ 4,990
May 24, 8 AM $ 0.0000791
-2.43%
$ -- $ 4,622
May 24, 7 AM $ 0.0000811
+10.21%
$ -- $ 4,588
May 24, 1 AM $ 0.0000705
+0.00%
$ -- $ 2,324
May 23, 8 PM $ 0.000071
+0.00%
$ -- $ 1,964
May 23, 3 PM $ 0.0000683
+2.45%
$ -- $ 2,457
May 23, 2 PM $ 0.0000657
+0.00%
$ -- $ 2,858
May 23, 1 PM $ 0.0000677
+0.00%
$ -- $ 2,462
May 23, 9 AM $ 0.0000659
-1.06%
$ -- $ 2,443
May 23, 8 AM $ 0.0000651
-3.71%
$ -- $ 2,213
May 23, 4 AM $ 0.0000722
+0.00%
$ -- $ 2,528
May 22, 6 PM $ 0.000069
+3.65%
$ -- $ 3,152
May 22, 1 PM $ 0.0000729
+0.05%
$ -- $ 2,408
May 22, 12 PM $ 0.0000728
+0.00%
$ -- $ 2,420
May 22, 9 AM $ 0.0000734
+0.00%
$ -- $ 2,915
May 22, 8 AM $ 0.0000728
+0.98%
$ -- $ 2,820
May 22, 7 AM $ 0.000074
-0.59%
$ -- $ 2,862
May 22, 6 AM $ 0.000078
+0.00%
$ -- $ 6,324
May 22, 5 AM $ 0.0000743
+0.69%
$ -- $ 9,104
May 22, 4 AM $ 0.000077
+0.00%
$ -- $ 9,122
May 22, 2 AM $ 0.0000717
+1.62%
$ -- $ 8,961
May 22, 1 AM $ 0.0000698
+0.00%
$ -- $ 8,444