人工智能里的概念Token Historical Data

词元 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0000762
+12.08%
$ -- $ 12,430
Jun 16, 1 AM $ 0.0000691
-2.98%
$ -- $ 9,180
Jun 16, 12 AM $ 0.0000713
-0.12%
$ -- $ 9,236
Jun 15, 11 PM $ 0.0000714
+0.00%
$ -- $ 10,895
Jun 15, 9 PM $ 0.0000726
+0.00%
$ -- $ 13,707
Jun 15, 8 PM $ 0.0000727
+0.00%
$ -- $ 13,878
Jun 15, 5 PM $ 0.0000737
+0.00%
$ -- $ 13,898
Jun 15, 3 PM $ 0.0000741
+0.00%
$ -- $ 14,427
Jun 15, 2 PM $ 0.0000739
+0.00%
$ -- $ 15,101
Jun 15, 1 PM $ 0.0000739
+0.07%
$ -- $ 15,101
Jun 15, 12 PM $ 0.0000716
-0.29%
$ -- $ 14,711
Jun 15, 11 AM $ 0.0000756
+1.59%
$ -- $ 14,952
Jun 15, 9 AM $ 0.0000728
-0.30%
$ -- $ 18,159
Jun 15, 4 AM $ 0.0000869
+0.00%
$ -- $ 13,004
Jun 15, 12 AM $ 0.000089
+0.00%
$ -- $ 14,083
Jun 14, 11 PM $ 0.0000986
+3.62%
$ -- $ 11,962
Jun 14, 10 PM $ 0.0000993
+14.53%
$ -- $ 9,756
Jun 14, 6 PM $ 0.0000866
+0.00%
$ -- $ 7,611
Jun 14, 3 PM $ 0.0000905
-3.71%
$ -- $ 7,534
Jun 14, 2 PM $ 0.000094
+8.29%
$ -- $ 7,143
Jun 14, 1 PM $ 0.0000867
+3.36%
$ -- $ 5,644
Jun 14, 10 AM $ 0.0000841
+4.98%
$ -- $ 5,771
Jun 14, 9 AM $ 0.0000808
-0.03%
$ -- $ 4,560
Jun 14, 8 AM $ 0.0000889
+7.28%
$ -- $ 4,175
Jun 13, 2 PM $ 0.0000698
+0.00%
$ -- $ 4,760
Jun 13, 12 PM $ 0.0000704
+4.90%
$ -- $ 5,648
Jun 13, 5 AM $ 0.000066
+8.40%
$ -- $ 4,887
Jun 13, 4 AM $ 0.0000608
-11.05%
$ -- $ 4,215
Jun 13, 2 AM $ 0.0000764
+0.00%
$ -- $ 2,576
Jun 12, 10 PM $ 0.000077
+0.00%
$ -- $ 3,758
Jun 12, 9 PM $ 0.0000767
+0.26%
$ -- $ 3,737
Jun 12, 5 PM $ 0.0000774
+0.00%
$ -- $ 4,175
Jun 12, 2 PM $ 0.0000837
-0.39%
$ -- $ 3,703
Jun 12, 1 PM $ 0.0000841
+18.06%
$ -- $ 4,021
Jun 12, 9 AM $ 0.0000719
+0.55%
$ -- $ 5,081
Jun 12, 7 AM $ 0.0000705
+0.00%
$ -- $ 4,955
Jun 12, 6 AM $ 0.0000704
-0.55%
$ -- $ 4,976
Jun 12, 3 AM $ 0.0000715
+0.00%
$ -- $ 5,294
Jun 12, 2 AM $ 0.0000715
+1.26%
$ -- $ 5,193
Jun 12, 1 AM $ 0.0000737
+0.00%
$ -- $ 5,069
Jun 11, 10 PM $ 0.000078
+0.00%
$ -- $ 4,714
Jun 11, 7 PM $ 0.0000778
+0.00%
$ -- $ 4,694
Jun 11, 6 PM $ 0.0000778
+1.58%
$ -- $ 4,676
Jun 11, 3 PM $ 0.0000767
-2.65%
$ -- $ 4,442
Jun 11, 2 PM $ 0.0000783
-1.78%
$ -- $ 4,383
Jun 11, 1 PM $ 0.00008
+4.17%
$ -- $ 4,279
Jun 11, 12 PM $ 0.0000799
-0.76%
$ -- $ 3,681
Jun 11, 11 AM $ 0.0000805
+5.23%
$ -- $ 3,416
Jun 11, 10 AM $ 0.0000764
+7.73%
$ -- $ 2,769
Jun 11, 6 AM $ 0.0000696
+3.49%
$ -- $ 644