人工智能里的概念Token Historical Data

词元 Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00011
+0.00%
$ -- $ 11,192
May 2, 2 AM $ 0.000109
+4.01%
$ -- $ 11,021
May 2, 1 AM $ 0.000105
-13.53%
$ -- $ 10,343
May 2, 12 AM $ 0.000117
+2.99%
$ -- $ 6,636
May 1, 11 PM $ 0.000122
+8.60%
$ -- $ 5,998
May 1, 10 PM $ 0.000112
-7.41%
$ -- $ 4,855
May 1, 8 PM $ 0.000119
-1.26%
$ -- $ 3,938
May 1, 7 PM $ 0.000121
-3.98%
$ -- $ 3,900
May 1, 4 PM $ 0.000127
+0.00%
$ -- $ 3,081
May 1, 10 AM $ 0.000127
-1.63%
$ -- $ 5,001
May 1, 9 AM $ 0.00013
-0.62%
$ -- $ 5,037
May 1, 8 AM $ 0.000134
+0.00%
$ -- $ 4,852
May 1, 7 AM $ 0.00013
+3.59%
$ -- $ 4,384
May 1, 2 AM $ 0.000121
+0.06%
$ -- $ 4,129
May 1, 1 AM $ 0.000132
+0.10%
$ -- $ 3,648
May 1, 12 AM $ 0.000131
+0.00%
$ -- $ 3,851
Apr 30, 11 PM $ 0.000133
+0.00%
$ -- $ 5,930
Apr 30, 7 PM $ 0.000127
+0.00%
$ -- $ 8,781
Apr 30, 4 PM $ 0.000122
-0.50%
$ -- $ 9,941
Apr 30, 3 PM $ 0.000134
+2.31%
$ -- $ 10,886
Apr 30, 2 PM $ 0.000124
-5.14%
$ -- $ 11,246
Apr 30, 1 PM $ 0.000131
-1.38%
$ -- $ 11,900
Apr 30, 12 PM $ 0.000134
-5.16%
$ -- $ 13,872
Apr 30, 11 AM $ 0.000142
+0.72%
$ -- $ 15,078
Apr 30, 10 AM $ 0.000141
+3.37%
$ -- $ 13,793
Apr 30, 9 AM $ 0.000136
-1.29%
$ -- $ 13,887
Apr 30, 7 AM $ 0.000127
+0.00%
$ -- $ 13,702
Apr 30, 6 AM $ 0.000126
-0.19%
$ -- $ 14,115
Apr 30, 5 AM $ 0.000127
+2.24%
$ -- $ 13,841
Apr 30, 12 AM $ 0.000121
+1.75%
$ -- $ 25,485
Apr 29, 11 PM $ 0.000118
-14.41%
$ -- $ 24,905
Apr 29, 10 PM $ 0.000138
+0.12%
$ -- $ 28,600
Apr 29, 9 PM $ 0.000141
-4.55%
$ -- $ 28,502
Apr 29, 8 PM $ 0.000126
-1.27%
$ -- $ 24,447
Apr 29, 7 PM $ 0.000128
+0.00%
$ -- $ 24,687
Apr 29, 6 PM $ 0.00013
-5.78%
$ -- $ 25,614
Apr 29, 5 PM $ 0.000126
+0.03%
$ -- $ 22,676
Apr 29, 4 PM $ 0.000129
-1.91%
$ -- $ 23,621
Apr 29, 3 PM $ 0.000132
+3.75%
$ -- $ 24,401
Apr 29, 2 PM $ 0.000128
-0.09%
$ -- $ 21,996
Apr 29, 1 PM $ 0.000128
+7.56%
$ -- $ 22,269
Apr 29, 12 PM $ 0.000119
-7.78%
$ -- $ 21,494
Apr 29, 10 AM $ 0.000123
+0.00%
$ -- $ 19,188
Apr 29, 9 AM $ 0.000123
-3.19%
$ -- $ 19,272
Apr 29, 8 AM $ 0.000128
+2.22%
$ -- $ 19,016
Apr 29, 7 AM $ 0.000129
+3.06%
$ -- $ 19,035
Apr 29, 6 AM $ 0.000123
-2.93%
$ -- $ 17,582
Apr 29, 5 AM $ 0.000127
+3.84%
$ -- $ 16,765
Apr 29, 4 AM $ 0.000122
-0.90%
$ -- $ 15,162
Apr 29, 3 AM $ 0.000123
+1.37%
$ -- $ 15,362