人工智能里的概念Token Historical Data

词元 Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000133
+1.35%
$ -- $ 25,363
May 4, 9 AM $ 0.000135
+1.74%
$ -- $ 26,086
May 4, 8 AM $ 0.000125
+7.57%
$ -- $ 24,040
May 4, 7 AM $ 0.000114
-5.75%
$ -- $ 17,925
May 4, 6 AM $ 0.000122
+1.01%
$ -- $ 18,255
May 4, 5 AM $ 0.00012
+1.44%
$ -- $ 17,696
May 4, 4 AM $ 0.000118
-0.79%
$ -- $ 16,272
May 4, 3 AM $ 0.000116
+0.00%
$ -- $ 16,100
May 4, 2 AM $ 0.000117
+0.87%
$ -- $ 16,531
May 4, 1 AM $ 0.000117
+0.54%
$ -- $ 16,300
May 4, 12 AM $ 0.000117
+0.00%
$ -- $ 16,253
May 3, 11 PM $ 0.000116
+0.38%
$ -- $ 16,484
May 3, 10 PM $ 0.000116
-0.07%
$ -- $ 17,053
May 3, 7 PM $ 0.000114
+6.88%
$ -- $ 16,546
May 3, 6 PM $ 0.000107
-5.43%
$ -- $ 15,849
May 3, 5 PM $ 0.000111
+0.59%
$ -- $ 15,463
May 3, 4 PM $ 0.000111
-2.42%
$ -- $ 16,205
May 3, 3 PM $ 0.000114
+1.05%
$ -- $ 16,470
May 3, 2 PM $ 0.000112
-5.72%
$ -- $ 15,194
May 3, 1 PM $ 0.000121
-4.78%
$ -- $ 8,899
May 3, 12 PM $ 0.000127
+1.30%
$ -- $ 15,366
May 3, 11 AM $ 0.000124
+1.22%
$ -- $ 17,780
May 3, 10 AM $ 0.000124
+0.00%
$ -- $ 19,530
May 3, 7 AM $ 0.00013
-0.53%
$ -- $ 21,584
May 3, 6 AM $ 0.000132
-0.83%
$ -- $ 21,873
May 3, 5 AM $ 0.000133
+1.69%
$ -- $ 21,288
May 3, 4 AM $ 0.000128
-1.82%
$ -- $ 21,074
May 3, 3 AM $ 0.00013
+4.16%
$ -- $ 21,761
May 3, 2 AM $ 0.000125
+0.00%
$ -- $ 20,471
May 3, 1 AM $ 0.000125
+1.35%
$ -- $ 20,842
May 3, 12 AM $ 0.000121
+0.30%
$ -- $ 26,094
May 2, 11 PM $ 0.000122
+0.00%
$ -- $ 28,948
May 2, 10 PM $ 0.000125
-3.95%
$ -- $ 29,538
May 2, 8 PM $ 0.000132
+3.26%
$ -- $ 29,951
May 2, 7 PM $ 0.000128
+0.66%
$ -- $ 27,988
May 2, 6 PM $ 0.000128
-0.60%
$ -- $ 29,119
May 2, 5 PM $ 0.000129
+0.45%
$ -- $ 28,846
May 2, 4 PM $ 0.000126
+0.04%
$ -- $ 27,606
May 2, 3 PM $ 0.000124
+0.52%
$ -- $ 26,277
May 2, 2 PM $ 0.000126
-0.82%
$ -- $ 26,858
May 2, 1 PM $ 0.000132
+18.37%
$ -- $ 27,000
May 2, 12 PM $ 0.00011
+0.23%
$ -- $ 16,276
May 2, 11 AM $ 0.000115
-3.33%
$ -- $ 15,334
May 2, 10 AM $ 0.000119
+2.22%
$ -- $ 13,755
May 2, 9 AM $ 0.000119
+6.59%
$ -- $ 14,244
May 2, 8 AM $ 0.000113
+0.00%
$ -- $ 11,794
May 2, 6 AM $ 0.000116
+0.00%
$ -- $ 12,653
May 2, 5 AM $ 0.000116
+0.28%
$ -- $ 12,614
May 2, 4 AM $ 0.000115
+4.24%
$ -- $ 13,097
May 2, 3 AM $ 0.00011
+0.00%
$ -- $ 11,192