人工智能里的概念Token Historical Data

词元
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000698
+9.74%
$ -- $ 14,089
Jun 1 $ 0.0000595
-20.43%
$ -- $ 44,553
May 25 $ 0.0000735
-13.34%
$ -- $ 57,720
May 18 $ 0.000071
-18.43%
$ -- $ 43,516
May 11 $ 0.0000831
-11.38%
$ -- $ 64,486
May 4 $ 0.000121
+3.65%
$ -- $ 88,177
Apr 27 $ 0.000122
+12.74%
$ -- $ 28,370
Apr 20 $ 0.000112
-13.84%
$ -- $ 89,844
Apr 13 $ 0.000139
+15.16%
$ -- $ 213,703
Apr 6 $ 0.000114
+18.04%
$ -- $ 169,670
Mar 30 $ 0.0000951
-27.18%
$ -- $ 161,827
Mar 23 $ 0.000141
+1,092.66%
$ -- $ 8.37 million
Mar 16 $ 0.0000128
+100.98%
$ -- $ 37,741
Mar 9 $ 0.0₅583
-47.79%
$ -- $ 13,294
Download