HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000999
+0.00%
$ 4.26 million $ 2,195
Today, at 1 PM $ 0.000999
-3.55%
$ 4.26 million $ 2,195
Today, at 11 AM $ 0.000988
+8.95%
$ 4.21 million $ 1,807
Today, at 10 AM $ 0.00101
-1.75%
$ 4.31 million $ 951
Today, at 9 AM $ 0.00103
+0.00%
$ 4.37 million $ 1,086
Today, at 6 AM $ 0.00103
+0.00%
$ 4.38 million $ 2,552
Today, at 3 AM $ 0.00102
+0.00%
$ 4.34 million $ 5,341
Today, at 2 AM $ 0.00103
+0.45%
$ 4.39 million $ 10,429
Today, at 1 AM $ 0.00104
+0.00%
$ 4.42 million $ 10,587
Yesterday, at 10 AM $ 0.00104
+1.34%
$ 4.43 million $ 10,607
Yesterday, at 9 AM $ 0.00104
+0.43%
$ 4.46 million $ 9,779
Yesterday, at 7 AM $ 0.00103
+1.81%
$ 4.38 million $ 9,700
Yesterday, at 6 AM $ 0.00102
-10.84%
$ 4.36 million $ 9,577
Yesterday, at 5 AM $ 0.00116
+1.13%
$ 4.93 million $ 8,221
Yesterday, at 4 AM $ 0.00116
+4.39%
$ 4.93 million $ 7,701
Yesterday, at 3 AM $ 0.00112
-2.26%
$ 4.78 million $ 6,977
Yesterday, at 2 AM $ 0.00116
+16.64%
$ 4.95 million $ 2,868
Yesterday, at 1 AM $ 0.000992
+0.00%
$ 4.23 million $ 598
Jun 13, 3 PM $ 0.000983
+0.00%
$ 4.19 million $ 669
Jun 12, 4 PM $ 0.000972
+0.00%
$ 4.15 million $ 142
Jun 12, 2 AM $ 0.000983
+1.87%
$ 4.19 million $ 1,979
Jun 11, 1 PM $ 0.000959
-1.01%
$ 4.09 million $ 2,350
Jun 11, 10 AM $ 0.000984
+0.00%
$ 4.2 million $ 2,050
Jun 11, 9 AM $ 0.00101
+1.38%
$ 4.29 million $ 2,102
Jun 11, 7 AM $ 0.00101
+0.00%
$ 4.29 million $ 2,381
Jun 11, 6 AM $ 0.00101
+2.79%
$ 4.3 million $ 2,367
Jun 11, 12 AM $ 0.000961
+1.16%
$ 4.1 million $ 2,934
Jun 10, 4 PM $ 0.000984
+0.00%
$ 4.2 million $ 3,048
Jun 10, 3 PM $ 0.000979
-2.88%
$ 4.18 million $ 3,053
Jun 10, 2 PM $ 0.000965
+0.00%
$ 4.11 million $ 2,834
Jun 10, 1 PM $ 0.00103
+2.04%
$ 4.39 million $ 2,093
Jun 10, 12 PM $ 0.00101
+0.21%
$ 4.32 million $ 1,788
Jun 10, 9 AM $ 0.00101
-1.12%
$ 4.3 million $ 1,557
Jun 10, 8 AM $ 0.00102
+0.26%
$ 4.34 million $ 1,365
Jun 10, 6 AM $ 0.00102
+0.66%
$ 4.33 million $ 1,353
Jun 10, 4 AM $ 0.00101
-1.47%
$ 4.29 million $ 991
Jun 10, 3 AM $ 0.00102
+0.00%
$ 4.33 million $ 976
Jun 10, 1 AM $ 0.000971
+0.00%
$ 4.14 million $ 1,263
Jun 10, 12 AM $ 0.00101
-0.01%
$ 4.31 million $ 1,984
Jun 9, 9 PM $ 0.00101
+0.00%
$ 4.31 million $ 2,384
Jun 9, 8 PM $ 0.001
+0.00%
$ 4.27 million $ 2,340
Jun 9, 4 AM $ 0.00101
+0.29%
$ 4.29 million $ 7,342
Jun 9, 3 AM $ 0.00101
-0.51%
$ 4.3 million $ 7,291
Jun 9, 2 AM $ 0.00101
-0.88%
$ 4.31 million $ 7,242
Jun 9, 1 AM $ 0.00103
+1.14%
$ 4.39 million $ 7,127
Jun 9, 12 AM $ 0.001
-1.00%
$ 4.28 million $ 6,844
Jun 8, 11 PM $ 0.00101
+4.02%
$ 4.29 million $ 5,558
Jun 8, 4 PM $ 0.000961
+0.14%
$ 4.1 million $ 5,374
Jun 8, 3 PM $ 0.000956
-3.87%
$ 4.08 million $ 5,265
Jun 8, 2 PM $ 0.000992
-7.32%
$ 4.23 million $ 5,022
Download