HF RealX Historical Data

HF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00139
+0.05%
$ 5.93 million $ 416
Apr 26, 12 AM $ 0.00139
-0.05%
$ 5.93 million $ 414
Apr 25, 5 AM $ 0.00137
+0.00%
$ 5.83 million $ 2,634
Apr 24, 11 PM $ 0.00132
-1.67%
$ 5.64 million $ 2,991
Apr 24, 5 PM $ 0.00133
-1.41%
$ 5.65 million $ 2,819
Apr 24, 4 PM $ 0.00135
-0.79%
$ 5.74 million $ 2,818
Apr 24, 3 PM $ 0.00135
+0.14%
$ 5.75 million $ 2,674
Apr 24, 1 PM $ 0.00134
-0.55%
$ 5.69 million $ 2,502
Apr 24, 10 AM $ 0.00136
+0.00%
$ 5.78 million $ 2,466
Apr 24, 9 AM $ 0.00138
+2.60%
$ 5.9 million $ 2,365
Apr 24, 8 AM $ 0.00134
+0.45%
$ 5.7 million $ 1,779
Apr 24, 7 AM $ 0.0012
+0.00%
$ 5.13 million $ 801
Apr 24, 2 AM $ 0.00132
+0.00%
$ 5.63 million $ 3,017
Apr 24, 1 AM $ 0.00134
+2.44%
$ 5.7 million $ 2,781
Apr 24, 12 AM $ 0.00131
-2.61%
$ 5.6 million $ 2,760
Apr 23, 11 PM $ 0.00134
+0.01%
$ 5.73 million $ 3,206
Apr 23, 10 PM $ 0.00135
+0.00%
$ 5.76 million $ 3,104
Apr 23, 11 AM $ 0.00133
+0.00%
$ 5.67 million $ 3,828
Apr 23, 8 AM $ 0.00134
-0.10%
$ 5.7 million $ 4,182
Apr 23, 7 AM $ 0.00134
+0.60%
$ 5.73 million $ 4,306
Apr 23, 6 AM $ 0.00133
+0.29%
$ 5.66 million $ 4,677
Apr 23, 4 AM $ 0.00136
-2.79%
$ 5.82 million $ 2,651
Apr 23, 3 AM $ 0.00141
+0.00%
$ 6.02 million $ 2,543
Apr 23, 12 AM $ 0.00141
-2.99%
$ 6.01 million $ 2,783
Apr 22, 11 PM $ 0.00141
+0.00%
$ 6.02 million $ 2,185
Apr 22, 8 PM $ 0.0014
+0.00%
$ 5.96 million $ 2,517
Apr 22, 3 PM $ 0.00136
+0.00%
$ -- $ 2,571
Apr 22, 2 PM $ 0.00133
-2.20%
$ 5.68 million $ 2,468
Apr 22, 1 PM $ 0.00136
-3.86%
$ 5.81 million $ 2,329
Apr 22, 12 PM $ 0.00137
+0.00%
$ 5.85 million $ 1,977
Apr 22, 11 AM $ 0.00136
-0.05%
$ 5.78 million $ 2,053
Apr 22, 10 AM $ 0.00136
-2.32%
$ 5.79 million $ 2,081
Apr 22, 8 AM $ 0.00141
+2.87%
$ 6.01 million $ 1,923
Apr 22, 7 AM $ 0.00137
-4.79%
$ 5.85 million $ 2,566
Apr 22, 6 AM $ 0.00145
+1.47%
$ 6.17 million $ 2,137
Apr 22, 4 AM $ 0.00144
+0.00%
$ 6.12 million $ 2,252
Apr 22, 1 AM $ 0.00146
+0.00%
$ 6.25 million $ 2,062
Apr 21, 4 PM $ 0.0014
+0.00%
$ 5.99 million $ 1,955
Apr 21, 3 PM $ 0.0014
-2.15%
$ 5.99 million $ 1,949
Apr 21, 1 PM $ 0.00146
+0.07%
$ 6.23 million $ 1,751
Apr 21, 12 PM $ 0.00146
+0.00%
$ 6.23 million $ 1,733
Apr 21, 11 AM $ 0.00146
-1.45%
$ 6.23 million $ 1,842
Apr 21, 9 AM $ 0.00151
+0.00%
$ 6.45 million $ 1,794
Apr 21, 8 AM $ 0.00154
+5.19%
$ 6.58 million $ 1,684
Apr 21, 7 AM $ 0.00147
+0.00%
$ 6.26 million $ 1,004
Apr 21, 6 AM $ 0.00147
+0.00%
$ 6.25 million $ 995
Apr 21, 5 AM $ 0.00146
-1.17%
$ 6.21 million $ 960
Apr 21, 4 AM $ 0.00147
-0.71%
$ 6.25 million $ 1,553
Apr 20, 7 PM $ 0.00146
+0.47%
$ 6.24 million $ 1,565
Apr 20, 6 PM $ 0.00143
+0.00%
$ 6.1 million $ 1,345