HF RealX Historical Data

HF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0425
+2.38%
$ 425.1 million $ 1.39 million
Apr 28, 2025 $ 0.0416
+0.72%
$ 416 million $ 1.61 million
Apr 27, 2025 $ 0.0412
+2.69%
$ 411.59 million $ 1.48 million
Apr 26, 2025 $ 0.0401
-1.08%
$ 400.53 million $ 1.38 million
Apr 25, 2025 $ 0.0404
+2.96%
$ 404.03 million $ 1.5 million
Apr 24, 2025 $ 0.0392
-2.37%
$ 392.07 million $ 1.45 million
Apr 23, 2025 $ 0.0403
+1.28%
$ 402.57 million $ 1.59 million
Apr 22, 2025 $ 0.0396
+9.90%
$ 396.06 million $ 1.33 million
Apr 21, 2025 $ 0.036
+1.17%
$ 359.54 million $ 1.31 million
Apr 20, 2025 $ 0.0355
-0.98%
$ 354.55 million $ 1.37 million
Apr 19, 2025 $ 0.0359
+10.58%
$ 359.38 million $ 1.35 million
Apr 18, 2025 $ 0.0326
+8.63%
$ 325.94 million $ 953,667
Apr 17, 2025 $ 0.03
+1.99%
$ 300.05 million $ 994,614
Apr 16, 2025 $ 0.0293
+1.81%
$ 292.89 million $ 1.06 million
Apr 15, 2025 $ 0.0287
-0.15%
$ 286.89 million $ 834,100
Apr 14, 2025 $ 0.0288
+2.31%
$ 287.5 million $ 866,853
Apr 13, 2025 $ 0.0283
-0.54%
$ 282.82 million $ 952,929
Apr 12, 2025 $ 0.0283
-2.51%
$ 282.6 million $ 821,611
Apr 11, 2025 $ 0.029
+0.93%
$ 289.78 million $ 1.76 million
Apr 10, 2025 $ 0.0287
+4.44%
$ 286.93 million $ 1.72 million
Apr 9, 2025 $ 0.0275
-1.09%
$ 274.73 million $ 1.87 million
Apr 8, 2025 $ 0.0278
-0.18%
$ 277.89 million $ 2.03 million
Apr 7, 2025 $ 0.0277
-0.79%
$ 276.51 million $ 1.68 million
Apr 6, 2025 $ 0.0278
+0.74%
$ 277.68 million $ 1.53 million
Apr 5, 2025 $ 0.0276
-0.04%
$ 275.86 million $ 2.07 million
Apr 4, 2025 $ 0.0277
+1.14%
$ 276.67 million $ 2.32 million
Apr 3, 2025 $ 0.0274
+3.10%
$ 274.14 million $ 2.4 million
Apr 2, 2025 $ 0.0266
-1.38%
$ 265.94 million $ 2.33 million
Apr 1, 2025 $ 0.027
+0.08%
$ 269.92 million $ 2.41 million
Mar 31, 2025 $ 0.027
+1.91%
$ 269.88 million $ 2.22 million
Mar 30, 2025 $ 0.0265
+1.39%
$ 265.25 million $ 2.48 million
Mar 29, 2025 $ 0.0261
+4.07%
$ 261.38 million $ 2.39 million
Mar 28, 2025 $ 0.0251
-2.89%
$ 251.03 million $ 2.03 million
Mar 27, 2025 $ 0.0259
+1.34%
$ 258.67 million $ 2.08 million
Mar 26, 2025 $ 0.0255
+1.50%
$ 255.16 million $ 1.57 million
Mar 25, 2025 $ 0.0251
+1.26%
$ 251.27 million $ 579,385
Mar 24, 2025 $ 0.0248
+2.06%
$ 247.99 million $ 568,438
Mar 23, 2025 $ 0.0243
+0.09%
$ 243.2 million $ 553,609
Mar 22, 2025 $ 0.0242
+0.47%
$ 242.46 million $ 541,606
Mar 21, 2025 $ 0.0241
+1.21%
$ 240.91 million $ 530,567
Mar 20, 2025 $ 0.0238
+4.44%
$ 238.24 million $ 519,291
Mar 19, 2025 $ 0.0228
+6.16%
$ 228.38 million $ 298,941
Mar 18, 2025 $ 0.0215
+1.20%
$ 215.39 million $ 315,762
Mar 17, 2025 $ 0.0213
+1.59%
$ 213.1 million $ 427,637
Mar 16, 2025 $ 0.021
-0.60%
$ 209.78 million $ 471,460
Mar 15, 2025 $ 0.0211
+0.39%
$ 211.01 million $ 421,345
Mar 14, 2025 $ 0.0209
+2.13%
$ 209.13 million $ 397,006
Mar 13, 2025 $ 0.0205
+1.35%
$ 204.51 million $ 298,492
Mar 12, 2025 $ 0.0202
-0.01%
$ 201.76 million $ 301,878
Mar 11, 2025 $ 0.0202
-0.11%
$ 201.66 million $ 188,991