Coinranking
HF RealX Historical Data
HF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2025 | $0.0172 | -12.44% | ||
| Aug 9, 2025 | $0.0196 | +16.55% | ||
| Aug 8, 2025 | $0.0169 | +12.70% | ||
| Aug 7, 2025 | $0.015 | +3.46% | ||
| Aug 6, 2025 | $0.0145 | +4.11% | ||
| Aug 5, 2025 | $0.0139 | +7.68% | ||
| Aug 4, 2025 | $0.013 | +4.61% | ||
| Aug 3, 2025 | $0.0123 | +0.68% | ||
| Aug 2, 2025 | $0.0127 | +14.91% | ||
| Aug 1, 2025 | $0.0111 | -8.00% | ||
| Jul 31, 2025 | $0.0121 | -0.26% | ||
| Jul 30, 2025 | $0.0129 | -5.13% | ||
| Jul 29, 2025 | $0.0136 | -2.54% | ||
| Jul 28, 2025 | $0.014 | -2.64% | ||
| Jul 27, 2025 | $0.0144 | -1.62% | ||
| Jul 26, 2025 | $0.0146 | +3.30% | ||
| Jul 25, 2025 | $0.0141 | -6.08% | ||
| Jul 24, 2025 | $0.015 | -4.35% | ||
| Jul 23, 2025 | $0.0157 | -2.27% | ||
| Jul 22, 2025 | $0.0163 | -5.34% | ||
| Jul 21, 2025 | $0.0174 | -15.89% | ||
| Jul 20, 2025 | $0.0207 | +4.69% | ||
| Jul 19, 2025 | $0.0206 | -1.35% | ||
| Jul 18, 2025 | $0.021 | -2.22% | ||
| Jul 17, 2025 | $0.0215 | +1.61% | ||
| Jul 16, 2025 | $0.0209 | -3.40% | ||
| Jul 15, 2025 | $0.0213 | +9.79% | ||
| Jul 14, 2025 | $0.0184 | +11.95% | ||
| Jul 13, 2025 | $0.0164 | -9.89% | ||
| Jul 12, 2025 | $0.0186 | +21.04% | ||
| Jul 11, 2025 | $0.0154 | -55.97% | ||
| Jul 10, 2025 | $0.0332 | +6.71% | ||
| Jul 9, 2025 | $0.0326 | +88.74% | ||
| Jul 8, 2025 | $0.0091 | +43.94% | ||
| Jul 7, 2025 | $0.00632 | +2.68% | ||
| Jul 6, 2025 | $0.00616 | +2.35% | ||
| Jul 5, 2025 | $0.00601 | +18.88% | ||
| Jul 4, 2025 | $0.00505 | +10.26% | ||
| Jul 3, 2025 | $0.00459 | +11.60% | ||
| Jul 2, 2025 | $0.00412 | +23.20% | ||
| Jul 1, 2025 | $0.00328 | -19.70% | ||
| Jun 30, 2025 | $0.00409 | -14.92% | ||
| Jun 29, 2025 | $0.0048 | -11.84% | ||
| Jun 28, 2025 | $0.00545 | +0.92% | ||
| Jun 27, 2025 | $0.0054 | -7.41% | ||
| Jun 26, 2025 | $0.00582 | -4.77% | ||
| Jun 25, 2025 | $0.00612 | +104.26% | ||
| Jun 24, 2025 | $0.003 | -49.28% | ||
| Jun 23, 2025 | $0.00592 | -50.38% | ||
| Jun 22, 2025 | $0.012 | -3.03% | ||