Coinranking
HF RealX Historical Data
HF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2025 | $0.0055 | -1.95% | ||
| Sep 28, 2025 | $0.00562 | -0.11% | ||
| Sep 27, 2025 | $0.00563 | +2.04% | ||
| Sep 26, 2025 | $0.00553 | -1.59% | ||
| Sep 25, 2025 | $0.00562 | -2.87% | ||
| Sep 24, 2025 | $0.00577 | +1.51% | ||
| Sep 23, 2025 | $0.00568 | +1.76% | ||
| Sep 22, 2025 | $0.00558 | -2.15% | ||
| Sep 21, 2025 | $0.00581 | +1.60% | ||
| Sep 20, 2025 | $0.00569 | -0.70% | ||
| Sep 19, 2025 | $0.00571 | -0.63% | ||
| Sep 18, 2025 | $0.00575 | +0.14% | ||
| Sep 17, 2025 | $0.00573 | -2.55% | ||
| Sep 16, 2025 | $0.0063 | +8.70% | ||
| Sep 15, 2025 | $0.00577 | +0.19% | ||
| Sep 14, 2025 | $0.00577 | +0.49% | ||
| Sep 13, 2025 | $0.00575 | -7.89% | ||
| Sep 12, 2025 | $0.00624 | -0.88% | ||
| Sep 11, 2025 | $0.0063 | +3.06% | ||
| Sep 10, 2025 | $0.00621 | +10.43% | ||
| Sep 9, 2025 | $0.00562 | +0.40% | ||
| Sep 8, 2025 | $0.00559 | +0.38% | ||
| Sep 7, 2025 | $0.00557 | -3.29% | ||
| Sep 6, 2025 | $0.00576 | -4.87% | ||
| Sep 5, 2025 | $0.00605 | -4.66% | ||
| Sep 4, 2025 | $0.00634 | -1.63% | ||
| Sep 3, 2025 | $0.00645 | -0.47% | ||
| Sep 2, 2025 | $0.00647 | +0.71% | ||
| Sep 1, 2025 | $0.00642 | -6.67% | ||
| Aug 31, 2025 | $0.00709 | +2.77% | ||
| Aug 30, 2025 | $0.0069 | -1.76% | ||
| Aug 29, 2025 | $0.00702 | -1.83% | ||
| Aug 28, 2025 | $0.00715 | +3.50% | ||
| Aug 27, 2025 | $0.00701 | -4.28% | ||
| Aug 26, 2025 | $0.00732 | -11.70% | ||
| Aug 25, 2025 | $0.00825 | +37.91% | ||
| Aug 24, 2025 | $0.00596 | -11.74% | ||
| Aug 23, 2025 | $0.00665 | -2.26% | ||
| Aug 22, 2025 | $0.00675 | -3.97% | ||
| Aug 21, 2025 | $0.00699 | -5.36% | ||
| Aug 20, 2025 | $0.00734 | +3.01% | ||
| Aug 19, 2025 | $0.00716 | -2.67% | ||
| Aug 18, 2025 | $0.00736 | -16.16% | ||
| Aug 17, 2025 | $0.00901 | +2.36% | ||
| Aug 16, 2025 | $0.00881 | -5.75% | ||
| Aug 15, 2025 | $0.00935 | +16.90% | ||
| Aug 14, 2025 | $0.0124 | -28.81% | ||
| Aug 13, 2025 | $0.0184 | +12.64% | ||
| Aug 12, 2025 | $0.0164 | +0.50% | ||
| Aug 11, 2025 | $0.0163 | -5.00% | ||