HF RealX Historical Data

HF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0289
-68.52%
$ 122.34 million $ 2.44 million
Jun 17, 2025 $ 0.0918
+0.08%
$ 387.8 million $ 19.01 million
Jun 16, 2025 $ 0.0917
-0.54%
$ 336.2 million $ 19.66 million
Jun 15, 2025 $ 0.0921
-0.23%
$ 336.85 million $ 19.04 million
Jun 14, 2025 $ 0.0922
+5.50%
$ 335.31 million $ 20.61 million
Jun 13, 2025 $ 0.0872
-2.08%
$ 317.07 million $ 18.25 million
Jun 12, 2025 $ 0.0893
+0.92%
$ 323.73 million $ 18.11 million
Jun 11, 2025 $ 0.0885
+2.66%
$ 319.92 million $ 18.29 million
Jun 10, 2025 $ 0.0863
+1.59%
$ 310.86 million $ 19.79 million
Jun 9, 2025 $ 0.085
+16.87%
$ 305.19 million $ 16.49 million
Jun 8, 2025 $ 0.0727
+3.96%
$ 260.36 million $ 15.92 million
Jun 7, 2025 $ 0.0699
+0.01%
$ 249.73 million $ 15.72 million
Jun 6, 2025 $ 0.0699
+0.43%
$ 248.96 million $ 15.02 million
Jun 5, 2025 $ 0.0697
-0.06%
$ 247.43 million $ 16.33 million
Jun 4, 2025 $ 0.0697
+0.61%
$ 246.81 million $ 14.16 million
Jun 3, 2025 $ 0.0693
+2.78%
$ 244.54 million $ 15.08 million
Jun 2, 2025 $ 0.0674
-0.21%
$ 237.19 million $ 11.63 million
Jun 1, 2025 $ 0.0676
+2.00%
$ 236.97 million $ 11.06 million
May 31, 2025 $ 0.0663
-1.88%
$ 231.66 million $ 10.9 million
May 30, 2025 $ 0.0675
-0.47%
$ 235.37 million $ 13.24 million
May 29, 2025 $ 0.0679
+2.21%
$ 235.74 million $ 17.96 million
May 28, 2025 $ 0.0663
+0.19%
$ 229.73 million $ 23.7 million
May 27, 2025 $ 0.0662
+1.20%
$ 662.21 million $ 9.52 million
May 26, 2025 $ 0.0654
+3.96%
$ 654.29 million $ 9.75 million
May 25, 2025 $ 0.0629
-1.15%
$ 629.38 million $ 9.72 million
May 24, 2025 $ 0.0637
+0.89%
$ 636.6 million $ 9.25 million
May 23, 2025 $ 0.063
-2.13%
$ 629.95 million $ 8.86 million
May 22, 2025 $ 0.0644
+4.17%
$ 643.51 million $ 10.23 million
May 21, 2025 $ 0.0618
+3.42%
$ 617.59 million $ 9.72 million
May 20, 2025 $ 0.0597
+3.82%
$ 597.16 million $ 9.81 million
May 19, 2025 $ 0.0575
+1.19%
$ 575.01 million $ 8.88 million
May 18, 2025 $ 0.0568
+3.07%
$ 568.16 million $ 10.31 million
May 17, 2025 $ 0.0552
-1.18%
$ 551.51 million $ 7.66 million
May 16, 2025 $ 0.0559
+1.76%
$ 558.7 million $ 7.94 million
May 15, 2025 $ 0.0549
-0.85%
$ 549.18 million $ 8.38 million
May 14, 2025 $ 0.0554
-1.56%
$ 553.79 million $ 8.3 million
May 13, 2025 $ 0.0562
-0.48%
$ 562.12 million $ 8.96 million
May 12, 2025 $ 0.0565
+2.02%
$ 564.97 million $ 9.08 million
May 11, 2025 $ 0.0553
+1.42%
$ 553.06 million $ 8.72 million
May 10, 2025 $ 0.0544
+7.49%
$ 544.18 million $ 8.95 million
May 9, 2025 $ 0.0504
+10.76%
$ 503.9 million $ 8.06 million
May 8, 2025 $ 0.0455
+0.30%
$ 454.76 million $ 7.89 million
May 7, 2025 $ 0.0453
+2.30%
$ 453.44 million $ 8.1 million
May 6, 2025 $ 0.0443
+0.70%
$ 443.27 million $ 7.72 million
May 5, 2025 $ 0.044
-0.50%
$ 440.31 million $ 6.14 million
May 4, 2025 $ 0.0443
+0.15%
$ 442.74 million $ 6.32 million
May 3, 2025 $ 0.0442
-0.85%
$ 442.05 million $ 6.79 million
May 2, 2025 $ 0.0446
+1.61%
$ 445.92 million $ 6.99 million
May 1, 2025 $ 0.0441
+4.39%
$ 439.26 million $ 6.27 million
Apr 30, 2025 $ 0.0423
-1.98%
$ 423.19 million $ 1.68 million