Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HF RealX Historical Data

HF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:43 AM $0.000413
+0.00%
$-- $1,290
1:38 AM $0.000413
+0.00%
$-- $1,290
1:33 AM $0.000413
+0.00%
$-- $1,290
1:28 AM $0.000413
+0.00%
$-- $1,226
1:23 AM $0.000413
+0.88%
$-- $1,226
1:18 AM $0.00041
+0.00%
$-- $1,085
1:13 AM $0.00041
+0.00%
$-- $1,085
1:08 AM $0.00041
+0.00%
$-- $1,085
1:03 AM $0.00041
+0.00%
$-- $1,085
12:58 AM $0.00041
+0.00%
$-- $1,085
12:53 AM $0.000398
+0.00%
$-- $1,053
12:48 AM $0.000398
+0.00%
$-- $1,053
12:43 AM $0.000398
+0.00%
$-- $1,053
12:38 AM $0.000409
+0.35%
$-- $980
12:33 AM $0.000398
+0.00%
$-- $938
12:28 AM $0.000398
+0.00%
$-- $938
12:23 AM $0.000398
+0.00%
$-- $938
12:18 AM $0.000398
+0.00%
$-- $938
12:14 AM $0.000398
+0.00%
$-- $938
12:13 AM $0.000406
+0.00%
$-- $951
12:08 AM $0.000406
+0.00%
$-- $951
12:03 AM $0.000406
+0.00%
$-- $951
11:58 PM $0.000401
+0.00%
$-- $951
11:53 PM $0.000401
+0.00%
$-- $951
11:48 PM $0.000401
+0.00%
$-- $951
11:43 PM $0.000401
+0.00%
$-- $951
11:38 PM $0.000401
+0.00%
$-- $951
11:33 PM $0.000401
+0.00%
$-- $951
11:28 PM $0.000401
+0.00%
$-- $951
11:23 PM $0.000401
+0.00%
$-- $951
11:18 PM $0.000401
+0.00%
$-- $951
11:13 PM $0.000401
+0.00%
$-- $951
11:08 PM $0.000401
+0.00%
$-- $951
11:03 PM $0.000401
+0.00%
$-- $951
11:02 PM $0.000401
+0.00%
$-- $951
10:58 PM $0.000406
+0.00%
$-- $421
10:53 PM $0.000406
+0.00%
$-- $421
10:48 PM $0.000406
+0.00%
$-- $421
10:43 PM $0.000406
+0.00%
$-- $421
10:38 PM $0.000406
+0.00%
$-- $421
10:33 PM $0.000405
+0.00%
$-- $325
10:28 PM $0.000405
+0.00%
$-- $325
10:23 PM $0.000405
+0.00%
$-- $325
10:18 PM $0.000405
+0.00%
$-- $325
10:13 PM $0.000405
+0.00%
$-- $325
10:08 PM $0.000404
+0.00%
$-- $309
10:03 PM $0.000404
+0.00%
$-- $309
9:58 PM $0.000403
+0.00%
$-- $346
9:53 PM $0.000403
+0.00%
$-- $346
9:48 PM $0.000403
+0.00%
$-- $346