HF RealX Historical Data

HF Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00112
+0.00%
$ 4.76 million $ 11,134
May 6, 3 PM $ 0.00111
+0.00%
$ 4.73 million $ 11,526
May 6, 2 PM $ 0.00107
+0.00%
$ 4.54 million $ 13,967
May 6, 1 PM $ 0.00105
-4.32%
$ 4.48 million $ 14,114
May 6, 11 AM $ 0.00104
-2.05%
$ 4.42 million $ 13,431
May 6, 10 AM $ 0.00106
-3.08%
$ 4.53 million $ 12,895
May 6, 9 AM $ 0.00115
+0.00%
$ 4.92 million $ 6,842
May 6, 7 AM $ 0.00111
-3.80%
$ 4.72 million $ 6,881
May 6, 6 AM $ 0.00111
-4.25%
$ 4.74 million $ 7,140
May 6, 5 AM $ 0.00114
-1.08%
$ 4.84 million $ 5,080
May 6, 2 AM $ 0.00124
+14.74%
$ 5.28 million $ 6,049
May 6, 12 AM $ 0.00114
-0.85%
$ 4.87 million $ 5,292
May 5, 5 PM $ 0.0011
+0.00%
$ 4.7 million $ 5,743
May 5, 4 PM $ 0.00116
+1.54%
$ 4.94 million $ 5,539
May 5, 3 PM $ 0.00114
-1.13%
$ 4.84 million $ 5,391
May 5, 2 PM $ 0.00117
+1.84%
$ 4.97 million $ 3,415
May 5, 1 PM $ 0.00115
+1.78%
$ 4.9 million $ 2,781
May 5, 9 AM $ 0.00111
+0.51%
$ 4.71 million $ 2,998
May 5, 8 AM $ 0.00117
+0.64%
$ 5 million $ 2,855
May 5, 7 AM $ 0.00111
-1.18%
$ 4.73 million $ 3,414
May 5, 6 AM $ 0.00114
+0.47%
$ 4.85 million $ 3,116
May 5, 4 AM $ 0.00101
+0.08%
$ 4.31 million $ 2,910
May 5, 3 AM $ 0.00101
-17.22%
$ 4.31 million $ 2,800
May 5, 1 AM $ 0.00123
+0.00%
$ 5.26 million $ 2,573
May 5, 12 AM $ 0.00124
+0.00%
$ 5.3 million $ 2,665
May 4, 10 PM $ 0.00122
+0.00%
$ 5.22 million $ 2,693
May 4, 8 PM $ 0.00123
-0.24%
$ 5.26 million $ 2,606
May 4, 4 PM $ 0.00115
+0.00%
$ 4.89 million $ 1,904
May 4, 3 PM $ 0.00115
-0.79%
$ 4.89 million $ 1,903
May 4, 2 PM $ 0.00117
+0.00%
$ 4.98 million $ 1,870
May 4, 7 AM $ 0.00114
-5.77%
$ 4.84 million $ 2,192
May 4, 6 AM $ 0.00133
+0.00%
$ 5.66 million $ 1,836
May 4, 5 AM $ 0.00133
+4.88%
$ 5.67 million $ 2,157
May 4, 2 AM $ 0.00118
-6.06%
$ 5.04 million $ 1,523
May 4, 1 AM $ 0.00117
+0.32%
$ 5 million $ 1,639
May 4, 12 AM $ 0.00123
+0.00%
$ 5.24 million $ 1,462
May 3, 11 PM $ 0.00123
+0.00%
$ 5.27 million $ 1,579
May 3, 10 PM $ 0.00116
+0.00%
$ 4.93 million $ 1,609
May 3, 5 PM $ 0.00114
+0.00%
$ 4.84 million $ 1,525
May 3, 4 PM $ 0.00113
+0.00%
$ 4.81 million $ 1,531
May 3, 2 PM $ 0.00112
+0.00%
$ 4.77 million $ 1,559
May 3, 1 PM $ 0.00111
+1.16%
$ 4.74 million $ 1,533
May 3, 12 PM $ 0.00117
+3.37%
$ 4.97 million $ 1,224
May 3, 11 AM $ 0.00115
-0.86%
$ 4.92 million $ 1,133
May 3, 10 AM $ 0.00117
-2.25%
$ 4.99 million $ 1,086
May 3, 9 AM $ 0.00119
+0.42%
$ 5.08 million $ 950
May 3, 8 AM $ 0.00114
+0.00%
$ 4.87 million $ 927
May 3, 7 AM $ 0.00115
+0.02%
$ 4.92 million $ 882
May 3, 6 AM $ 0.00118
+1.45%
$ 5.05 million $ 743
May 3, 3 AM $ 0.00115
-1.46%
$ 4.9 million $ 749