Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HF RealX Historical Data

HF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.00267
-1.66%
$11.39 million $4,526
Nov 17, 2025 $0.00272
-3.91%
$11.58 million $3,065
Nov 16, 2025 $0.00268
-1.00%
$11.58 million $72,677
Nov 15, 2025 $0.00264
-11.25%
$11.56 million $68,857
Nov 14, 2025 $0.00255
-15.07%
$10.92 million $45,863
Nov 13, 2025 $0.00303
-12.60%
$12.82 million $9,385
Nov 12, 2025 $0.00347
-7.58%
$14.79 million $340
Nov 11, 2025 $0.00375
-1.29%
$16 million $33,657
Nov 10, 2025 $0.0038
-2.84%
$16.21 million $29,926
Nov 9, 2025 $0.00393
-7.95%
$16.74 million $26,501
Nov 8, 2025 $0.00426
-2.20%
$18.18 million $24,326
Nov 7, 2025 $0.00436
-0.62%
$18.59 million $11,608
Nov 6, 2025 $0.0045
+4.29%
$19.18 million $10,820
Nov 5, 2025 $0.00438
+0.76%
$18.66 million $8,579
Nov 4, 2025 $0.00434
-8.49%
$18.52 million $4,848
Nov 3, 2025 $0.00474
-6.88%
$20.24 million $622
Nov 2, 2025 $0.00491
+4.31%
$20.93 million $7,286
Nov 1, 2025 $0.00477
+11.10%
$20.36 million $4,776
Oct 31, 2025 $0.00421
-13.40%
$18.33 million $843
Oct 30, 2025 $0.00486
+28.00%
$20.72 million $1,812
Oct 29, 2025 $0.00528
+20.86%
$22.51 million $885
Oct 28, 2025 $0.0044
+6.65%
$18.78 million $131,651
Oct 27, 2025 $0.00413
-12.13%
$17.61 million $1,279
Oct 26, 2025 $0.0047
-13.94%
$20.04 million $93,004
Oct 25, 2025 $0.00546
+18.44%
$23.29 million $64
Oct 24, 2025 $0.00461
-1.98%
$19.66 million $180
Oct 23, 2025 $0.0047
-6.63%
$20.06 million $87,976
Oct 22, 2025 $0.00508
-2.25%
$21.68 million $82,623
Oct 21, 2025 $0.0052
-0.27%
$22.17 million $79,683
Oct 20, 2025 $0.0051
-7.82%
$22.23 million $76,342
Oct 19, 2025 $0.00502
-9.25%
$23.58 million $70,054
Oct 18, 2025 $0.00553
-3.31%
$23.6 million $63,070
Oct 17, 2025 $0.0052
-14.70%
$22.18 million $62,027
Oct 16, 2025 $0.00587
-0.87%
$26 million $48,163
Oct 15, 2025 $0.00592
+7.64%
$25.25 million $31,224
Oct 14, 2025 $0.0055
+19.57%
$23.46 million $25,664
Oct 13, 2025 $0.00501
+1.87%
$21.37 million $1,688
Oct 12, 2025 $0.00485
+10.66%
$20.66 million $8,305
Oct 11, 2025 $0.00438
+1.58%
$18.68 million $2
Oct 10, 2025 $0.00431
-11.25%
$18.39 million $1,851
Oct 9, 2025 $0.00488
+7.99%
$20.83 million $15,788
Oct 8, 2025 $0.00452
-7.50%
$19.29 million $17
Oct 7, 2025 $0.00489
-5.03%
$20.86 million $9,032
Oct 6, 2025 $0.00515
-0.37%
$21.96 million $540
Oct 5, 2025 $0.00517
-5.42%
$22.04 million $6,430
Oct 4, 2025 $0.00547
-0.55%
$23.31 million $1,290
Oct 3, 2025 $0.0055
-1.44%
$23.44 million $13,942
Oct 2, 2025 $0.00558
-1.36%
$23.79 million $1,507
Oct 1, 2025 $0.0056
-0.04%
$24.12 million $5,923
Sep 30, 2025 $0.00561
+1.87%
$23.91 million $11,461