HF RealX Historical Data

HF Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00106
+3.08%
$ 4.52 million $ 4,871
May 11, 1 PM $ 0.00102
+1.22%
$ 4.36 million $ 4,876
May 11, 12 PM $ 0.00101
+4.14%
$ 4.3 million $ 4,659
May 11, 11 AM $ 0.001
+0.00%
$ 4.28 million $ 3,821
May 11, 10 AM $ 0.000989
-2.45%
$ 4.22 million $ 3,993
May 11, 9 AM $ 0.000999
+0.70%
$ 4.26 million $ 4,082
May 11, 7 AM $ 0.00102
+0.70%
$ 4.36 million $ 4,007
May 11, 6 AM $ 0.00102
-6.50%
$ 4.33 million $ 3,966
May 11, 5 AM $ 0.00114
+30.10%
$ 4.86 million $ 3,893
May 11, 4 AM $ 0.000957
-0.03%
$ 4.08 million $ 1,777
May 11, 1 AM $ 0.00093
+0.00%
$ 3.96 million $ 1,983
May 10, 2 PM $ 0.000886
+0.61%
$ 3.78 million $ 1,151
May 10, 10 AM $ 0.00114
-1.01%
$ 4.87 million $ 1,336
May 10, 9 AM $ 0.000986
+0.00%
$ 4.21 million $ 1,210
May 10, 8 AM $ 0.00117
+0.00%
$ 4.99 million $ 1,503
May 10, 6 AM $ 0.00103
+0.00%
$ 4.4 million $ 1,295
May 10, 2 AM $ 0.000996
+5.42%
$ 4.25 million $ 2,523
May 10, 1 AM $ 0.000942
+0.27%
$ 4.02 million $ 2,330
May 9, 11 PM $ 0.00107
+10.95%
$ 4.56 million $ 2,624
May 9, 10 PM $ 0.000983
+0.00%
$ 4.19 million $ 2,290
May 9, 9 PM $ 0.000944
+0.00%
$ 4.03 million $ 2,474
May 9, 5 PM $ 0.00103
+2.26%
$ 4.41 million $ 2,370
May 9, 2 PM $ 0.00104
+0.00%
$ 4.44 million $ 2,397
May 9, 1 PM $ 0.00104
+0.00%
$ 4.42 million $ 2,308
May 9, 9 AM $ 0.00109
+0.00%
$ 4.65 million $ 2,924
May 9, 6 AM $ 0.00104
-2.29%
$ 4.42 million $ 2,533
May 9, 5 AM $ 0.00107
-11.96%
$ 4.55 million $ 2,454
May 9, 1 AM $ 0.00105
+0.00%
$ 4.47 million $ 1,389
May 9, 12 AM $ 0.00105
+1.07%
$ 4.49 million $ 1,374
May 8, 11 PM $ 0.00104
-0.18%
$ 4.45 million $ 1,292
May 8, 7 PM $ 0.00103
+1.43%
$ 4.39 million $ 1,188
May 8, 5 PM $ 0.00104
+0.00%
$ 4.43 million $ 1,088
May 8, 4 PM $ 0.00106
-1.09%
$ 4.51 million $ 1,088
May 8, 3 PM $ 0.00108
-2.86%
$ 4.59 million $ 1,008
May 8, 12 PM $ 0.00112
+10.92%
$ 4.77 million $ 807
May 8, 11 AM $ 0.00111
+1.55%
$ 4.73 million $ 877
May 8, 6 AM $ 0.00105
-1.23%
$ 4.46 million $ 609
May 8, 4 AM $ 0.00105
+0.00%
$ 4.47 million $ 611
May 8, 2 AM $ 0.00107
+0.00%
$ 4.58 million $ 1,189
May 8, 1 AM $ 0.00104
+0.55%
$ 4.45 million $ 1,139
May 8, 12 AM $ 0.00104
+0.00%
$ 4.42 million $ 1,096
May 7, 3 PM $ 0.00109
+0.00%
$ 4.66 million $ 1,377
May 7, 2 PM $ 0.0011
+0.00%
$ 4.69 million $ 1,365
May 7, 12 PM $ 0.00107
+0.00%
$ 4.56 million $ 2,479
May 7, 11 AM $ 0.00108
+0.00%
$ 4.6 million $ 2,444
May 7, 8 AM $ 0.00107
+0.00%
$ 4.58 million $ 8,605
May 7, 6 AM $ 0.00115
+1.13%
$ 4.92 million $ 9,082
May 7, 4 AM $ 0.00102
-8.47%
$ 4.33 million $ 11,349
May 7, 3 AM $ 0.000983
+0.00%
$ 4.19 million $ 11,213
May 6, 11 PM $ 0.00115
+0.00%
$ 4.91 million $ 11,729