HF RealX Historical Data

HF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00562
-2.87%
$ 23.95 million $ 4,688
Sep 24, 2025 $ 0.00577
+1.51%
$ 24.68 million $ 4,686
Sep 23, 2025 $ 0.00568
+1.76%
$ 24.23 million $ 1,455
Sep 22, 2025 $ 0.00558
-2.15%
$ 23.69 million $ 5,522
Sep 21, 2025 $ 0.00581
+1.60%
$ 24.33 million $ 6,598
Sep 20, 2025 $ 0.00569
-0.70%
$ 24.41 million $ 3,372
Sep 19, 2025 $ 0.00571
-0.63%
$ 24.36 million $ 2,054
Sep 18, 2025 $ 0.00575
+0.14%
$ 24.5 million $ 1,231
Sep 17, 2025 $ 0.00573
-2.55%
$ 24.48 million $ 8,783
Sep 16, 2025 $ 0.0063
+8.70%
$ 26.27 million $ 1,418
Sep 15, 2025 $ 0.00577
+0.19%
$ 24.66 million $ 1,644
Sep 14, 2025 $ 0.00577
+0.49%
$ 24.57 million $ 2,728
Sep 13, 2025 $ 0.00575
-7.89%
$ 24.53 million $ 18,958
Sep 12, 2025 $ 0.00624
-0.88%
$ 26.63 million $ 8,118
Sep 11, 2025 $ 0.0063
+3.06%
$ 26.87 million $ 13,695
Sep 10, 2025 $ 0.00621
+10.43%
$ 26.47 million $ 12,658
Sep 9, 2025 $ 0.00562
+0.40%
$ 23.96 million $ 1,728
Sep 8, 2025 $ 0.00559
+0.38%
$ 23.86 million $ 7,356
Sep 7, 2025 $ 0.00557
-3.29%
$ 23.76 million $ 7,021
Sep 6, 2025 $ 0.00576
-4.87%
$ 24.56 million $ 10,344
Sep 5, 2025 $ 0.00605
-4.66%
$ 25.82 million $ 3,689
Sep 4, 2025 $ 0.00634
-1.63%
$ 27.09 million $ 4,636
Sep 3, 2025 $ 0.00645
-0.47%
$ 27.51 million $ 10,586
Sep 2, 2025 $ 0.00647
+0.71%
$ 27.59 million $ 6,127
Sep 1, 2025 $ 0.00642
-6.67%
$ 27.39 million $ 6,086
Aug 31, 2025 $ 0.00709
+2.77%
$ 29.37 million $ 6,676
Aug 30, 2025 $ 0.0069
-1.76%
$ 29.43 million $ 6,798
Aug 29, 2025 $ 0.00702
-1.83%
$ 29.95 million $ 4,665
Aug 28, 2025 $ 0.00715
+3.50%
$ 30.51 million $ 13,734
Aug 27, 2025 $ 0.00701
-4.28%
$ 29.48 million $ 10,435
Aug 26, 2025 $ 0.00732
-11.70%
$ 31.24 million $ 22,044
Aug 25, 2025 $ 0.00825
+37.91%
$ 35.2 million $ 66,544
Aug 24, 2025 $ 0.00596
-11.74%
$ 25.31 million $ 17,606
Aug 23, 2025 $ 0.00665
-2.26%
$ 28.84 million $ 9,016
Aug 22, 2025 $ 0.00675
-3.97%
$ 29.01 million $ 12,414
Aug 21, 2025 $ 0.00699
-5.36%
$ 30.01 million $ 14,599
Aug 20, 2025 $ 0.00734
+3.01%
$ 31.48 million $ 16,913
Aug 19, 2025 $ 0.00716
-2.67%
$ 30.87 million $ 14,423
Aug 18, 2025 $ 0.00736
-16.16%
$ 31.4 million $ 40,525
Aug 17, 2025 $ 0.00901
+2.36%
$ 38.43 million $ 8,800
Aug 16, 2025 $ 0.00881
-5.75%
$ 37.56 million $ 25,364
Aug 15, 2025 $ 0.00935
+16.90%
$ 93.51 million $ 83,974
Aug 14, 2025 $ 0.0124
-28.81%
$ 124.29 million $ 65,751
Aug 13, 2025 $ 0.0184
+12.64%
$ 184.24 million $ 35,118
Aug 12, 2025 $ 0.0164
+0.50%
$ 164.16 million $ 32,202
Aug 11, 2025 $ 0.0163
-5.00%
$ 163.2 million $ 18,950
Aug 10, 2025 $ 0.0172
-12.44%
$ 73.34 million $ 38,493
Aug 9, 2025 $ 0.0196
+16.55%
$ 83.74 million $ 42,482
Aug 8, 2025 $ 0.0169
+12.70%
$ 169.35 million $ 18,745
Aug 7, 2025 $ 0.015
+3.46%
$ 150.26 million $ 13,453