Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HF RealX Historical Data

HF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.00112
-2.94%
$-- $766
Jan 7, 2026 $0.00116
+9.86%
$-- $1,083
Jan 6, 2026 $0.00121
+5.45%
$-- $1,029
Jan 5, 2026 $0.0012
-0.37%
$5.13 million $141
Jan 3, 2026 $0.00129
+2.95%
$-- $22,818
Jan 2, 2026 $0.00127
+0.91%
$5.41 million $22,121
Jan 1, 2026 $0.00124
+1.77%
$5.31 million $21,036
Dec 31, 2025 $0.00135
+30.17%
$-- $20,140
Dec 30, 2025 $0.00106
-17.67%
$4.54 million $15,883
Dec 29, 2025 $0.00133
-1.79%
$-- $11,173
Dec 28, 2025 $0.00133
-0.53%
$-- $10,268
Dec 27, 2025 $0.00132
-4.60%
$-- $9,817
Dec 26, 2025 $0.0014
+0.78%
$-- $9,255
Dec 25, 2025 $0.00136
-5.27%
$5.81 million $8,652
Dec 24, 2025 $0.00146
+4.73%
$-- $6,183
Dec 23, 2025 $0.00142
-4.13%
$6.07 million $5,245
Dec 22, 2025 $0.00149
-10.42%
$-- $4,382
Dec 21, 2025 $0.0017
-2.94%
$-- $2,659
Dec 20, 2025 $0.00162
+2.79%
$7.24 million $1,949
Dec 19, 2025 $0.00165
-2.12%
$-- $24,467
Dec 18, 2025 $0.0017
-1.54%
$-- $24,201
Dec 17, 2025 $0.00175
+1.02%
$7.48 million $23,105
Dec 16, 2025 $0.00179
-2.64%
$7.35 million $22,185
Dec 15, 2025 $0.00185
-5.61%
$-- $21,777
Dec 14, 2025 $0.00198
-0.44%
$-- $20,529
Dec 13, 2025 $0.00192
-6.54%
$-- $20,237
Dec 12, 2025 $0.00202
-9.38%
$8.62 million $16,708
Dec 11, 2025 $0.00228
+22.34%
$9.72 million $15,089
Dec 10, 2025 $0.00218
+6.74%
$9.28 million $10,698
Dec 9, 2025 $0.00204
-0.12%
$8.69 million $9,606
Dec 8, 2025 $0.00199
+1.74%
$8.47 million $6,250
Dec 7, 2025 $0.00198
+4.48%
$-- $1,382
Dec 6, 2025 $0.00185
+0.67%
$-- $971
Dec 5, 2025 $0.00186
+1.93%
$-- $638
Dec 4, 2025 $0.00181
+0.00%
$-- $8
Dec 3, 2025 $0.00187
+5.55%
$-- $650
Dec 2, 2025 $0.00179
+0.00%
$-- $9,856
Dec 1, 2025 $0.00181
-0.26%
$-- $9,827
Nov 30, 2025 $0.00181
+3.06%
$-- $7,702
Nov 29, 2025 $0.00178
+0.47%
$-- $6,983
Nov 28, 2025 $0.00177
-2.53%
$7.54 million $5,422
Nov 27, 2025 $0.00184
-1.91%
$-- $4,354
Nov 26, 2025 $0.00181
-6.26%
$7.71 million $3,758
Nov 25, 2025 $0.002
-5.37%
$8.41 million $816
Nov 24, 2025 $0.0022
-0.45%
$9.29 million $290
Nov 23, 2025 $0.00221
-7.92%
$9.43 million $507
Nov 22, 2025 $0.0024
-0.08%
$10.24 million $1,358
Nov 21, 2025 $0.0024
+0.00%
$10.24 million $220
Nov 20, 2025 $0.0024
-6.32%
$10.24 million $320
Nov 19, 2025 $0.00256
-3.97%
$10.94 million $319