Coinranking
HF RealX Historical Data
HF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.0049 | +18.70% | ||
| Mar 10, 2026 | $0.00407 | +60.80% | ||
| Mar 9, 2026 | $0.00265 | +15.63% | ||
| Mar 8, 2026 | $0.00229 | +30.70% | ||
| Mar 7, 2026 | $0.0016 | +66.76% | ||
| Mar 6, 2026 | $0.00105 | +11.82% | ||
| Mar 3, 2026 | $0.000949 | -11.66% | ||
| Mar 2, 2026 | $0.000944 | +0.00% | ||
| Mar 1, 2026 | $0.000962 | +3.63% | ||
| Feb 28, 2026 | $0.000921 | +0.96% | ||
| Feb 27, 2026 | $0.000915 | +0.54% | ||
| Feb 25, 2026 | $0.000893 | -2.80% | ||
| Feb 21, 2026 | $0.000904 | +0.38% | ||
| Feb 20, 2026 | $0.000933 | +0.00% | ||
| Feb 19, 2026 | $0.00137 | -0.02% | ||
| Feb 17, 2026 | $0.000909 | +0.00% | ||
| Feb 16, 2026 | $0.000991 | -0.14% | ||
| Feb 14, 2026 | $0.000943 | -0.01% | ||
| Feb 13, 2026 | $0.000904 | +0.00% | ||
| Feb 11, 2026 | $0.000981 | +0.00% | ||
| Feb 10, 2026 | $0.000919 | +3.79% | ||
| Feb 9, 2026 | $0.000875 | -0.87% | ||
| Feb 8, 2026 | $0.00092 | -1.69% | ||
| Feb 7, 2026 | $0.000992 | -1.87% | ||
| Feb 6, 2026 | $0.00102 | +6.82% | ||
| Feb 5, 2026 | $0.000973 | +0.39% | ||
| Feb 4, 2026 | $0.000924 | +1.52% | ||
| Feb 2, 2026 | $0.000985 | +12.76% | ||
| Feb 1, 2026 | $0.000875 | +0.00% | ||
| Jan 31, 2026 | $0.000908 | +0.71% | ||
| Jan 28, 2026 | $0.000871 | +0.00% | ||
| Jan 27, 2026 | $0.000876 | +9.24% | ||
| Jan 26, 2026 | $0.000912 | +5.85% | ||
| Jan 25, 2026 | $0.00095 | -5.57% | ||
| Jan 24, 2026 | $0.000984 | +0.10% | ||
| Jan 23, 2026 | $0.000976 | -5.11% | ||
| Jan 22, 2026 | $0.00107 | -7.81% | ||
| Jan 21, 2026 | $0.00116 | +9.94% | ||
| Jan 20, 2026 | $0.00105 | +5.69% | ||
| Jan 19, 2026 | $0.000966 | +7.09% | ||
| Jan 18, 2026 | $0.000914 | +11.95% | ||
| Jan 17, 2026 | $0.000819 | +3.70% | ||
| Jan 16, 2026 | $0.000792 | +1.51% | ||
| Jan 15, 2026 | $0.000742 | +0.50% | ||
| Jan 14, 2026 | $0.000734 | -26.44% | ||
| Jan 13, 2026 | $0.000948 | -9.52% | ||
| Jan 12, 2026 | $0.00107 | +0.53% | ||
| Jan 11, 2026 | $0.00106 | -1.18% | ||
| Jan 10, 2026 | $0.00108 | -2.49% | ||
| Jan 9, 2026 | $0.00111 | +0.00% | ||