HF RealX Historical Data

HF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00255
-15.07%
$ 10.92 million $ 45,863
Nov 13, 2025 $ 0.00303
-12.60%
$ 12.82 million $ 9,385
Nov 12, 2025 $ 0.00347
-7.58%
$ 14.79 million $ 340
Nov 11, 2025 $ 0.00375
-1.29%
$ 16 million $ 33,657
Nov 10, 2025 $ 0.0038
-2.84%
$ 16.21 million $ 29,926
Nov 9, 2025 $ 0.00393
-7.95%
$ 16.74 million $ 26,501
Nov 8, 2025 $ 0.00426
-2.20%
$ 18.18 million $ 24,326
Nov 7, 2025 $ 0.00436
-0.62%
$ 18.59 million $ 11,608
Nov 6, 2025 $ 0.0045
+4.29%
$ 19.18 million $ 10,820
Nov 5, 2025 $ 0.00438
+0.76%
$ 18.66 million $ 8,579
Nov 4, 2025 $ 0.00434
-8.49%
$ 18.52 million $ 4,848
Nov 3, 2025 $ 0.00474
-6.88%
$ 20.24 million $ 622
Nov 2, 2025 $ 0.00491
+4.31%
$ 20.93 million $ 7,286
Nov 1, 2025 $ 0.00477
+11.10%
$ 20.36 million $ 4,776
Oct 31, 2025 $ 0.00421
-13.40%
$ 18.33 million $ 843
Oct 30, 2025 $ 0.00486
+28.00%
$ 20.72 million $ 1,812
Oct 29, 2025 $ 0.00528
+20.86%
$ 22.51 million $ 885
Oct 28, 2025 $ 0.0044
+6.65%
$ 18.78 million $ 131,651
Oct 27, 2025 $ 0.00413
-12.13%
$ 17.61 million $ 1,279
Oct 26, 2025 $ 0.0047
-13.94%
$ 20.04 million $ 93,004
Oct 25, 2025 $ 0.00546
+18.44%
$ 23.29 million $ 64
Oct 24, 2025 $ 0.00461
-1.98%
$ 19.66 million $ 180
Oct 23, 2025 $ 0.0047
-6.63%
$ 20.06 million $ 87,976
Oct 22, 2025 $ 0.00508
-2.25%
$ 21.68 million $ 82,623
Oct 21, 2025 $ 0.0052
-0.27%
$ 22.17 million $ 79,683
Oct 20, 2025 $ 0.0051
-7.82%
$ 22.23 million $ 76,342
Oct 19, 2025 $ 0.00502
-9.25%
$ 23.58 million $ 70,054
Oct 18, 2025 $ 0.00553
-3.31%
$ 23.6 million $ 63,070
Oct 17, 2025 $ 0.0052
-14.70%
$ 22.18 million $ 62,027
Oct 16, 2025 $ 0.00587
-0.87%
$ 26 million $ 48,163
Oct 15, 2025 $ 0.00592
+7.64%
$ 25.25 million $ 31,224
Oct 14, 2025 $ 0.0055
+19.57%
$ 23.46 million $ 25,664
Oct 13, 2025 $ 0.00501
+1.87%
$ 21.37 million $ 1,688
Oct 12, 2025 $ 0.00485
+10.66%
$ 20.66 million $ 8,305
Oct 11, 2025 $ 0.00438
+1.58%
$ 18.68 million $ 2
Oct 10, 2025 $ 0.00431
-11.25%
$ 18.39 million $ 1,851
Oct 9, 2025 $ 0.00488
+7.99%
$ 20.83 million $ 15,788
Oct 8, 2025 $ 0.00452
-7.50%
$ 19.29 million $ 17
Oct 7, 2025 $ 0.00489
-5.03%
$ 20.86 million $ 9,032
Oct 6, 2025 $ 0.00515
-0.37%
$ 21.96 million $ 540
Oct 5, 2025 $ 0.00517
-5.42%
$ 22.04 million $ 6,430
Oct 4, 2025 $ 0.00547
-0.55%
$ 23.31 million $ 1,290
Oct 3, 2025 $ 0.0055
-1.44%
$ 23.44 million $ 13,942
Oct 2, 2025 $ 0.00558
-1.36%
$ 23.79 million $ 1,507
Oct 1, 2025 $ 0.0056
-0.04%
$ 24.12 million $ 5,923
Sep 30, 2025 $ 0.00561
+1.87%
$ 23.91 million $ 11,461
Sep 29, 2025 $ 0.0055
-1.95%
$ 23.47 million $ 3,262
Sep 28, 2025 $ 0.00562
-0.11%
$ 23.97 million $ 2,967
Sep 27, 2025 $ 0.00563
+2.04%
$ 24.03 million $ 5,392
Sep 26, 2025 $ 0.00553
-1.59%
$ 23.58 million $ 2,226