HF RealX Historical Data

HF Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00101
+0.00%
$ 4.29 million $ 1,339
May 26, 8 AM $ 0.00101
-1.33%
$ 4.32 million $ 1,305
May 26, 5 AM $ 0.00104
+2.61%
$ 4.42 million $ 1,216
May 26, 4 AM $ 0.000999
-0.02%
$ 4.26 million $ 1,027
May 26, 3 AM $ 0.00101
+0.00%
$ 4.3 million $ 1,119
May 26, 2 AM $ 0.001
+0.00%
$ 4.27 million $ 1,099
May 26, 1 AM $ 0.00101
+0.94%
$ 4.3 million $ 1,074
May 26, 12 AM $ 0.000991
+0.00%
$ 4.23 million $ 1,057
May 25, 11 PM $ 0.001
+0.00%
$ 4.27 million $ 1,054
May 25, 10 PM $ 0.00101
+0.00%
$ 4.31 million $ 1,010
May 25, 3 PM $ 0.000997
+2.78%
$ 4.25 million $ 533
May 25, 12 PM $ 0.00103
+0.00%
$ 4.39 million $ 730
May 25, 7 AM $ 0.00103
+0.01%
$ 4.39 million $ 892
May 25, 4 AM $ 0.00103
-2.04%
$ 4.39 million $ 895
May 24, 4 PM $ 0.00109
+0.00%
$ 4.65 million $ 752
May 24, 12 PM $ 0.00111
+3.14%
$ 4.74 million $ 1,506
May 24, 11 AM $ 0.00108
-0.37%
$ 4.63 million $ 1,432
May 24, 10 AM $ 0.00109
+4.56%
$ 4.65 million $ 1,409
May 24, 6 AM $ 0.00105
-0.36%
$ 4.46 million $ 1,275
May 24, 3 AM $ 0.00104
+0.00%
$ 4.45 million $ 3,021
May 24, 2 AM $ 0.00104
-0.48%
$ 4.45 million $ 3,017
May 23, 3 PM $ 0.00106
-0.64%
$ 4.5 million $ 2,929
May 23, 12 PM $ 0.00106
+0.00%
$ 4.53 million $ 2,230
May 23, 11 AM $ 0.00105
+1.12%
$ 4.48 million $ 2,079
May 23, 8 AM $ 0.00103
-0.74%
$ 4.41 million $ 2,856
May 23, 4 AM $ 0.00103
-0.89%
$ 4.38 million $ 2,432
May 23, 3 AM $ 0.00101
+4.72%
$ 4.29 million $ 1,117
May 22, 2 PM $ 0.00113
+0.00%
$ 4.8 million $ 1,232
May 22, 11 AM $ 0.00099
+0.00%
$ 4.22 million $ 985
May 22, 9 AM $ 0.00104
+0.00%
$ 4.44 million $ 931
May 22, 8 AM $ 0.00103
+0.00%
$ 4.39 million $ 379
May 22, 4 AM $ 0.00111
+5.18%
$ 4.72 million $ 1,018
May 22, 3 AM $ 0.00104
-1.19%
$ 4.44 million $ 907
May 22, 2 AM $ 0.00113
+6.30%
$ 4.81 million $ 929
May 22, 1 AM $ 0.00107
+0.00%
$ 4.55 million $ 814
May 21, 10 AM $ 0.0011
+0.04%
$ 4.71 million $ 1,223
May 21, 8 AM $ 0.00105
-6.49%
$ 4.47 million $ 1,160
May 21, 7 AM $ 0.00111
-1.11%
$ 4.73 million $ 1,000
May 21, 4 AM $ 0.00109
+0.00%
$ 4.66 million $ 554
May 20, 12 PM $ 0.00111
-0.07%
$ 4.75 million $ 2,445
May 20, 11 AM $ 0.00106
-2.43%
$ 4.53 million $ 2,435
May 20, 4 AM $ 0.00111
+1.35%
$ 4.73 million $ 2,703
May 19, 12 PM $ 0.00107
+0.46%
$ 4.57 million $ 2,151
May 19, 11 AM $ 0.00106
-5.69%
$ 4.53 million $ 2,063
May 19, 10 AM $ 0.0011
-1.99%
$ 4.68 million $ 2,118
May 19, 8 AM $ 0.0011
-2.74%
$ 4.68 million $ 1,789
May 19, 2 AM $ 0.00106
-3.49%
$ 4.53 million $ 1,645
May 19, 12 AM $ 0.00115
+0.00%
$ 4.89 million $ 455
May 18, 2 PM $ 0.00116
-2.48%
$ 4.93 million $ 615
May 18, 1 PM $ 0.00118
+0.00%
$ 5.03 million $ 619