Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HF RealX Historical Data

HF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0015
+15.49%
$6.42 million $493
Apr 29, 2026 $0.00122
-0.64%
$5.21 million $130
Apr 28, 2026 $0.00123
+1.39%
$-- $3,091
Apr 27, 2026 $0.0012
-12.20%
$5.11 million $4,796
Apr 26, 2026 $0.00141
+1.21%
$-- $1,338
Apr 25, 2026 $0.00137
+0.00%
$-- $2,634
Apr 24, 2026 $0.00132
-1.88%
$5.64 million $2,991
Apr 23, 2026 $0.00134
-7.61%
$5.73 million $3,206
Apr 22, 2026 $0.00141
-3.56%
$6.02 million $2,185
Apr 21, 2026 $0.0014
-4.81%
$-- $1,955
Apr 20, 2026 $0.00146
+7.39%
$6.24 million $1,565
Apr 19, 2026 $0.00137
+3.70%
$5.84 million $1,397
Apr 18, 2026 $0.00135
+1.02%
$-- $6,393
Apr 17, 2026 $0.00138
-6.37%
$-- $3,901
Apr 16, 2026 $0.0015
+0.84%
$6.38 million $2,851
Apr 15, 2026 $0.00149
+1.17%
$6.35 million $4,143
Apr 14, 2026 $0.00147
-2.88%
$6.28 million $4,556
Apr 13, 2026 $0.0015
+8.93%
$6.4 million $2,891
Apr 12, 2026 $0.00138
-4.51%
$-- $2,985
Apr 11, 2026 $0.00144
-4.41%
$6.15 million $2,566
Apr 10, 2026 $0.00151
-10.61%
$6.43 million $4,597
Apr 9, 2026 $0.00172
-10.95%
$7.34 million $8,901
Apr 8, 2026 $0.00199
-3.55%
$-- $2,535
Apr 7, 2026 $0.00199
-2.48%
$-- $1,193
Apr 6, 2026 $0.00203
-1.57%
$8.67 million $1,213
Apr 5, 2026 $0.00196
-4.29%
$-- $3,355
Apr 4, 2026 $0.00204
-2.10%
$8.72 million $478
Apr 3, 2026 $0.00209
-2.22%
$8.89 million $4,220
Apr 2, 2026 $0.0022
-0.06%
$-- $5,056
Apr 1, 2026 $0.00222
-3.80%
$-- $2,498
Mar 31, 2026 $0.00234
-1.89%
$-- $1,533
Mar 30, 2026 $0.00245
-3.42%
$-- $3,733
Mar 29, 2026 $0.00253
-1.25%
$-- $1,352
Mar 28, 2026 $0.00253
-1.61%
$10.79 million $2,177
Mar 27, 2026 $0.00258
-6.23%
$-- $11,010
Mar 26, 2026 $0.00258
-2.72%
$-- $4,482
Mar 25, 2026 $0.0027
-8.47%
$-- $5,467
Mar 24, 2026 $0.00292
+15.00%
$-- $25,187
Mar 23, 2026 $0.00251
+18.17%
$10.72 million $3,799
Mar 22, 2026 $0.00213
-4.50%
$-- $4,529
Mar 21, 2026 $0.00216
+3.48%
$9.21 million $6,748
Mar 20, 2026 $0.00204
+3.25%
$8.72 million $3,983
Mar 19, 2026 $0.00258
-22.61%
$11.01 million $15,604
Mar 18, 2026 $0.00332
+1.42%
$14.16 million $4,288
Mar 17, 2026 $0.00334
-3.98%
$14.24 million $3,376
Mar 16, 2026 $0.00349
+7.59%
$14.89 million $8,101
Mar 15, 2026 $0.00325
-0.53%
$13.85 million $10,464
Mar 14, 2026 $0.00334
-23.46%
$-- $15,972
Mar 13, 2026 $0.00457
+5.40%
$19.48 million $45,160
Mar 12, 2026 $0.00607
+24.39%
$25.88 million $96,585