Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HF RealX Historical Data

HF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000911
+1.53%
$3.88 million $784
Jun 18, 2026 $0.000845
-2.88%
$-- $7,446
Jun 17, 2026 $0.000913
-4.12%
$3.9 million $1,235
Jun 16, 2026 $0.000987
-0.57%
$-- $110
Jun 15, 2026 $0.000999
-3.66%
$-- $2,195
Jun 14, 2026 $0.00104
+4.78%
$-- $10,607
Jun 13, 2026 $0.000983
+0.00%
$-- $669
Jun 12, 2026 $0.000972
+0.73%
$-- $142
Jun 11, 2026 $0.000959
+0.93%
$-- $2,350
Jun 10, 2026 $0.000984
-2.70%
$-- $3,048
Jun 9, 2026 $0.00101
-0.27%
$4.31 million $2,384
Jun 8, 2026 $0.00101
+10.33%
$4.29 million $5,558
Jun 7, 2026 $0.000912
+0.74%
$3.89 million $1,485
Jun 6, 2026 $0.000914
-2.89%
$-- $2,659
Jun 5, 2026 $0.000957
-0.55%
$-- $5,074
Jun 4, 2026 $0.000954
-1.21%
$4.07 million $2,049
Jun 3, 2026 $0.000965
-1.00%
$4.12 million $2,484
Jun 2, 2026 $0.000952
-5.13%
$4.06 million $2,192
Jun 1, 2026 $0.000994
+0.30%
$4.24 million $1,186
May 31, 2026 $0.000984
-3.35%
$-- $706
May 30, 2026 $0.00103
+1.97%
$-- $650
May 29, 2026 $0.000992
-3.36%
$-- $532
May 28, 2026 $0.001
-3.58%
$4.28 million $4,356
May 27, 2026 $0.00104
+1.49%
$-- $1,432
May 26, 2026 $0.00102
+3.30%
$4.37 million $1,075
May 25, 2026 $0.001
-4.68%
$4.27 million $1,054
May 24, 2026 $0.00109
+3.93%
$-- $752
May 23, 2026 $0.00106
+9.98%
$-- $2,929
May 22, 2026 $0.00113
+5.55%
$-- $1,232
May 21, 2026 $0.0011
+1.05%
$-- $1,223
May 20, 2026 $0.00111
+1.64%
$-- $2,445
May 19, 2026 $0.00107
-6.56%
$-- $2,151
May 18, 2026 $0.00116
-3.42%
$-- $615
May 17, 2026 $0.00117
-0.24%
$4.98 million $1,568
May 16, 2026 $0.00113
-6.82%
$-- $1,756
May 15, 2026 $0.00116
-10.14%
$-- $2,353
May 14, 2026 $0.00128
+12.80%
$5.46 million $2,423
May 13, 2026 $0.000968
-6.72%
$-- $1,307
May 12, 2026 $0.000967
-3.00%
$-- $1,664
May 11, 2026 $0.00106
+13.52%
$-- $4,941
May 10, 2026 $0.000886
-5.72%
$-- $1,151
May 9, 2026 $0.00107
+2.57%
$4.56 million $2,624
May 8, 2026 $0.00104
+0.58%
$4.45 million $1,292
May 7, 2026 $0.00109
+11.25%
$-- $1,377
May 6, 2026 $0.00115
-0.20%
$4.91 million $11,729
May 5, 2026 $0.0011
-11.33%
$-- $5,743
May 4, 2026 $0.00122
-0.36%
$5.22 million $2,693
May 3, 2026 $0.00123
+2.50%
$5.27 million $1,579
May 2, 2026 $0.00128
+0.49%
$5.45 million $737
May 1, 2026 $0.00126
+0.05%
$5.38 million $1,344