HF RealX Historical Data

HF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0016
+66.76%
$ 6.83 million $ 6,484
Mar 6, 2026 $ 0.00105
+11.82%
$ -- $ 1,154
Mar 3, 2026 $ 0.000949
-11.66%
$ -- $ 1,320
Mar 2, 2026 $ 0.000944
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.000962
+3.63%
$ -- $ 1,131
Feb 28, 2026 $ 0.000921
+0.96%
$ -- $ 530
Feb 27, 2026 $ 0.000915
+0.54%
$ -- $ 486
Feb 25, 2026 $ 0.000893
-2.80%
$ -- $ 181
Feb 21, 2026 $ 0.000904
+0.38%
$ -- $ 1,034
Feb 20, 2026 $ 0.000933
+0.00%
$ 3.98 million $ 13
Feb 19, 2026 $ 0.00137
-0.02%
$ -- $ 7
Feb 17, 2026 $ 0.000909
+0.00%
$ -- $ 131
Feb 16, 2026 $ 0.000991
-0.14%
$ -- $ 348
Feb 14, 2026 $ 0.000943
-0.01%
$ 4.02 million $ 87
Feb 13, 2026 $ 0.000904
+0.00%
$ -- $ 60
Feb 11, 2026 $ 0.000981
+0.00%
$ -- $ 306
Feb 10, 2026 $ 0.000919
+3.79%
$ -- $ 215
Feb 9, 2026 $ 0.000875
-0.87%
$ -- $ 92
Feb 8, 2026 $ 0.00092
-1.69%
$ -- $ 2,321
Feb 7, 2026 $ 0.000992
-1.87%
$ -- $ 880
Feb 6, 2026 $ 0.00102
+6.82%
$ 4.37 million $ 633
Feb 5, 2026 $ 0.000973
+0.39%
$ 4.15 million $ 912
Feb 4, 2026 $ 0.000924
+1.52%
$ -- $ 408
Feb 2, 2026 $ 0.000985
+12.76%
$ -- $ 819
Feb 1, 2026 $ 0.000875
+0.00%
$ -- $ 168
Jan 31, 2026 $ 0.000908
+0.71%
$ 3.87 million $ 133
Jan 28, 2026 $ 0.000871
+0.00%
$ -- $ 31
Jan 27, 2026 $ 0.000876
+9.24%
$ -- $ 2,591
Jan 26, 2026 $ 0.000912
+5.85%
$ -- $ 631
Jan 25, 2026 $ 0.00095
-5.57%
$ -- $ 2,435
Jan 24, 2026 $ 0.000984
+0.10%
$ -- $ 373
Jan 23, 2026 $ 0.000976
-5.11%
$ -- $ 338
Jan 22, 2026 $ 0.00107
-7.81%
$ -- $ 660
Jan 21, 2026 $ 0.00116
+9.94%
$ -- $ 542
Jan 20, 2026 $ 0.00105
+5.69%
$ 4.49 million $ 215
Jan 19, 2026 $ 0.000966
+7.09%
$ -- $ 1,290
Jan 18, 2026 $ 0.000914
+11.95%
$ -- $ 2,151
Jan 17, 2026 $ 0.000819
+3.70%
$ -- $ 677
Jan 16, 2026 $ 0.000792
+1.51%
$ -- $ 357
Jan 15, 2026 $ 0.000742
+0.50%
$ 3.17 million $ 5,104
Jan 14, 2026 $ 0.000734
-26.44%
$ 3.13 million $ 7,170
Jan 13, 2026 $ 0.000948
-9.52%
$ 4.04 million $ 2,158
Jan 12, 2026 $ 0.00107
+0.53%
$ -- $ 2,130
Jan 11, 2026 $ 0.00106
-1.18%
$ 4.52 million $ 1,601
Jan 10, 2026 $ 0.00108
-2.49%
$ -- $ 1,248
Jan 9, 2026 $ 0.00111
+0.00%
$ -- $ 900
Jan 8, 2026 $ 0.00112
-2.94%
$ -- $ 766
Jan 7, 2026 $ 0.00116
+9.86%
$ -- $ 1,083
Jan 6, 2026 $ 0.00121
+5.45%
$ -- $ 1,029
Jan 5, 2026 $ 0.0012
-0.37%
$ 5.13 million $ 141