HF RealX Historical Data

HF Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00172
+0.00%
$ 7.35 million $ 22,376
Dec 16, 6 AM $ 0.00179
-2.73%
$ 7.63 million $ 22,185
Dec 16, 12 AM $ 0.00184
+0.00%
$ 7.84 million $ 21,806
Dec 15, 12 PM $ 0.00185
-0.90%
$ 7.91 million $ 21,777
Dec 15, 11 AM $ 0.00187
-5.11%
$ 7.98 million $ 21,184
Dec 15, 3 AM $ 0.00201
+4.83%
$ 8.58 million $ 21,112
Dec 15, 2 AM $ 0.00196
+0.00%
$ 8.38 million $ 20,608
Dec 14, 12 PM $ 0.00198
+0.00%
$ 8.46 million $ 20,529
Dec 14, 8 AM $ 0.00199
+0.00%
$ 8.48 million $ 20,508
Dec 14, 7 AM $ 0.00199
+0.00%
$ 8.5 million $ 20,532
Dec 13, 12 PM $ 0.00192
+1.38%
$ 8.18 million $ 20,237
Dec 13, 11 AM $ 0.00198
+0.00%
$ 8.44 million $ 19,121
Dec 13, 8 AM $ 0.00204
-0.02%
$ 8.72 million $ 19,081
Dec 13, 7 AM $ 0.00205
+0.00%
$ 8.74 million $ 19,074
Dec 13, 6 AM $ 0.00204
+2.88%
$ 8.72 million $ 19,056
Dec 13, 4 AM $ 0.00196
+0.00%
$ 8.38 million $ 17,065
Dec 13, 3 AM $ 0.00197
-3.83%
$ 8.42 million $ 17,022
Dec 13, 2 AM $ 0.00205
+0.12%
$ 8.76 million $ 16,827
Dec 12, 11 PM $ 0.00202
+0.00%
$ 8.62 million $ 16,708
Dec 12, 2 PM $ 0.00198
-1.53%
$ 8.44 million $ 16,777
Dec 12, 1 PM $ 0.00201
-7.44%
$ 8.59 million $ 16,544
Dec 12, 12 PM $ 0.00222
+0.00%
$ 9.46 million $ 16,023
Dec 12, 11 AM $ 0.00226
+0.00%
$ 9.62 million $ 15,913
Dec 12, 4 AM $ 0.00222
+0.00%
$ 9.48 million $ 15,378
Dec 12, 1 AM $ 0.00223
+0.00%
$ 9.51 million $ 15,201
Dec 11, 5 PM $ 0.00228
-1.54%
$ 9.72 million $ 15,089
Dec 11, 2 PM $ 0.00226
+4.16%
$ 9.65 million $ 13,896
Dec 11, 1 PM $ 0.0022
-1.03%
$ 9.4 million $ 13,292
Dec 11, 7 AM $ 0.00217
+0.00%
$ -- $ 12,928
Dec 11, 3 AM $ 0.00206
+0.00%
$ 8.77 million $ 12,651
Dec 11, 2 AM $ 0.00209
+12.30%
$ 8.92 million $ 12,524
Dec 10, 11 PM $ 0.00218
+0.00%
$ 9.28 million $ 10,698
Dec 10, 6 PM $ 0.00221
+0.00%
$ 9.41 million $ 10,616
Dec 10, 5 PM $ 0.00216
-0.91%
$ 9.2 million $ 10,476
Dec 10, 2 PM $ 0.00206
-2.20%
$ 8.8 million $ 10,042
Dec 10, 10 AM $ 0.00211
+1.82%
$ 9.01 million $ 9,929
Dec 10, 3 AM $ 0.00204
+0.00%
$ 8.69 million $ 9,610
Dec 9, 11 PM $ 0.00204
+0.00%
$ 8.69 million $ 9,606
Dec 9, 6 PM $ 0.00204
+1.06%
$ 8.68 million $ 9,599
Dec 9, 3 PM $ 0.00201
+0.00%
$ 8.57 million $ 9,500
Dec 9, 12 PM $ 0.00201
+0.00%
$ 8.56 million $ 9,500
Dec 9, 10 AM $ 0.00201
+0.00%
$ 8.56 million $ 9,483
Dec 9, 8 AM $ 0.00219
+5.75%
$ 9.34 million $ 8,961
Dec 9, 5 AM $ 0.00212
-0.22%
$ 9.05 million $ 7,965
Dec 9, 4 AM $ 0.00217
+4.76%
$ 9.24 million $ 7,817
Dec 9, 3 AM $ 0.00211
-0.82%
$ 8.99 million $ 7,201
Dec 9, 2 AM $ 0.00209
+3.26%
$ 8.92 million $ 6,647
Dec 9, 1 AM $ 0.00207
+1.61%
$ 8.84 million $ 6,319
Dec 8, 8 PM $ 0.00199
+0.00%
$ 8.47 million $ 6,250
Dec 8, 2 PM $ 0.00198
-4.47%
$ 8.44 million $ 6,133