HF RealX Historical Data

HF Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00133
-0.53%
$ 5.66 million $ 10,268
Dec 27, 1 PM $ 0.00132
+0.00%
$ 5.63 million $ 9,817
Dec 27, 6 AM $ 0.00134
-3.00%
$ 5.72 million $ 9,839
Dec 26, 10 AM $ 0.0014
+0.00%
$ 5.98 million $ 9,255
Dec 26, 8 AM $ 0.00137
-1.73%
$ 5.83 million $ 9,157
Dec 25, 6 PM $ 0.00136
+0.00%
$ 5.81 million $ 8,652
Dec 25, 1 PM $ 0.00138
+5.10%
$ 5.87 million $ 8,576
Dec 25, 7 AM $ 0.00152
+0.00%
$ 6.49 million $ 7,545
Dec 25, 6 AM $ 0.00151
+3.72%
$ 6.46 million $ 7,084
Dec 25, 5 AM $ 0.00149
+4.94%
$ 6.36 million $ 6,726
Dec 25, 4 AM $ 0.00144
+0.00%
$ 6.14 million $ 6,465
Dec 24, 3 PM $ 0.00146
-0.05%
$ 6.21 million $ 6,183
Dec 24, 2 PM $ 0.00143
+0.00%
$ 6.08 million $ 5,996
Dec 24, 12 PM $ 0.00138
+0.00%
$ 5.9 million $ 5,741
Dec 24, 6 AM $ 0.00137
+0.00%
$ 5.86 million $ 5,713
Dec 24, 5 AM $ 0.00137
-0.30%
$ 5.82 million $ 5,654
Dec 24, 2 AM $ 0.00137
-0.27%
$ 5.83 million $ 5,644
Dec 24, 12 AM $ 0.00139
-0.12%
$ 5.92 million $ 5,349
Dec 23, 11 PM $ 0.00142
+0.09%
$ 6.07 million $ 5,276
Dec 23, 10 PM $ 0.00142
+0.00%
$ 6.07 million $ 5,245
Dec 23, 5 PM $ 0.00142
-0.88%
$ 6.04 million $ 5,171
Dec 23, 4 PM $ 0.00143
-4.21%
$ 6.09 million $ 5,159
Dec 23, 1 PM $ 0.00151
+0.83%
$ 6.44 million $ 4,899
Dec 23, 9 AM $ 0.00152
+0.00%
$ 6.46 million $ 4,807
Dec 23, 7 AM $ 0.00148
-0.14%
$ 6.31 million $ 4,714
Dec 23, 6 AM $ 0.00148
+0.00%
$ 6.33 million $ 4,697
Dec 22, 5 PM $ 0.00149
-1.39%
$ 6.36 million $ 4,382
Dec 22, 4 PM $ 0.00156
+0.00%
$ 6.67 million $ 4,172
Dec 22, 11 AM $ 0.0016
+4.10%
$ 6.82 million $ 4,053
Dec 22, 10 AM $ 0.00152
+0.00%
$ 6.47 million $ 3,652
Dec 22, 9 AM $ 0.00151
+0.00%
$ 6.44 million $ 3,601
Dec 22, 8 AM $ 0.00152
+0.00%
$ 6.49 million $ 3,583
Dec 22, 6 AM $ 0.00159
+0.00%
$ 6.79 million $ 3,329
Dec 22, 5 AM $ 0.00158
-0.88%
$ 6.73 million $ 3,202
Dec 22, 4 AM $ 0.00162
-2.78%
$ 6.9 million $ 2,941
Dec 21, 3 AM $ 0.0017
+0.00%
$ 7.26 million $ 2,659
Dec 21, 2 AM $ 0.00171
-1.63%
$ 7.29 million $ 2,638
Dec 21, 1 AM $ 0.00175
+0.00%
$ 7.48 million $ 2,499
Dec 20, 11 PM $ 0.0017
+0.00%
$ 7.24 million $ 2,145
Dec 20, 5 AM $ 0.00162
+0.00%
$ 6.92 million $ 1,949
Dec 20, 4 AM $ 0.00162
+2.76%
$ 6.92 million $ 1,946
Dec 19, 5 AM $ 0.00165
-2.12%
$ 7.05 million $ 24,467
Dec 18, 10 AM $ 0.0017
+0.02%
$ 7.27 million $ 24,201
Dec 18, 9 AM $ 0.00171
+0.00%
$ 7.31 million $ 24,222
Dec 18, 8 AM $ 0.00173
+0.00%
$ 7.36 million $ 24,188
Dec 18, 7 AM $ 0.00163
+0.00%
$ 6.97 million $ 23,405
Dec 18, 5 AM $ 0.00174
+2.08%
$ 7.43 million $ 23,354
Dec 18, 3 AM $ 0.00173
+0.00%
$ 7.38 million $ 23,245
Dec 17, 6 PM $ 0.00175
+0.00%
$ 7.48 million $ 23,105
Dec 17, 4 AM $ 0.00172
-1.00%
$ 7.33 million $ 22,968