HF RealX Historical Data

HF Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0012
+0.00%
$ 5.12 million $ 632
Jan 6, 3 AM $ 0.00115
+0.00%
$ 4.91 million $ 161
Jan 5, 11 PM $ 0.0012
-0.37%
$ 5.13 million $ 141
Jan 3, 12 PM $ 0.00129
+0.00%
$ 5.5 million $ 22,818
Jan 3, 9 AM $ 0.00127
+0.00%
$ 5.41 million $ 22,720
Jan 3, 4 AM $ 0.0013
+4.89%
$ 5.55 million $ 22,213
Jan 3, 2 AM $ 0.00125
+0.00%
$ 5.34 million $ 22,184
Jan 2, 10 PM $ 0.00127
+0.91%
$ 5.41 million $ 22,121
Jan 2, 4 PM $ 0.00125
+0.00%
$ 5.33 million $ 22,016
Jan 2, 2 PM $ 0.00124
+0.00%
$ 5.27 million $ 21,842
Jan 2, 11 AM $ 0.00123
+0.00%
$ 5.26 million $ 21,875
Jan 2, 7 AM $ 0.00126
-0.17%
$ 5.36 million $ 21,735
Jan 2, 6 AM $ 0.00128
-0.22%
$ 5.45 million $ 21,617
Jan 2, 5 AM $ 0.00126
+0.00%
$ 5.38 million $ 21,270
Jan 2, 3 AM $ 0.00126
+0.00%
$ 5.36 million $ 21,140
Jan 1, 10 PM $ 0.00124
+0.00%
$ 5.31 million $ 21,036
Jan 1, 1 PM $ 0.00123
+0.00%
$ 5.24 million $ 20,974
Jan 1, 4 AM $ 0.00121
+0.00%
$ 5.18 million $ 20,753
Jan 1, 3 AM $ 0.00123
+0.84%
$ 5.26 million $ 20,716
Dec 31, 11 AM $ 0.00135
+7.88%
$ 5.77 million $ 20,140
Dec 31, 10 AM $ 0.00125
-4.29%
$ 5.33 million $ 19,107
Dec 31, 9 AM $ 0.0013
+0.00%
$ 5.54 million $ 18,849
Dec 31, 8 AM $ 0.00129
+1.35%
$ 5.52 million $ 18,865
Dec 31, 7 AM $ 0.00128
+0.00%
$ 5.44 million $ 18,632
Dec 31, 6 AM $ 0.0013
+18.16%
$ 5.55 million $ 18,562
Dec 31, 5 AM $ 0.00108
+3.62%
$ 4.61 million $ 16,366
Dec 31, 4 AM $ 0.00104
+0.96%
$ 4.44 million $ 16,214
Dec 31, 3 AM $ 0.00101
-2.50%
$ 4.32 million $ 16,127
Dec 31, 2 AM $ 0.00104
-0.17%
$ 4.43 million $ 15,963
Dec 30, 6 PM $ 0.00106
+0.00%
$ 4.54 million $ 15,883
Dec 30, 4 PM $ 0.0011
-3.67%
$ 4.71 million $ 15,710
Dec 30, 3 PM $ 0.00116
+3.72%
$ 4.94 million $ 15,420
Dec 30, 1 PM $ 0.00104
+0.00%
$ 4.43 million $ 14,793
Dec 30, 10 AM $ 0.00106
-0.71%
$ 4.52 million $ 14,775
Dec 30, 9 AM $ 0.00106
+1.57%
$ 4.54 million $ 14,712
Dec 30, 8 AM $ 0.00104
+0.00%
$ 4.44 million $ 14,073
Dec 30, 7 AM $ 0.00108
-1.90%
$ 4.61 million $ 13,969
Dec 30, 6 AM $ 0.00115
-3.36%
$ 4.91 million $ 12,792
Dec 30, 5 AM $ 0.00118
-5.59%
$ 5.02 million $ 12,447
Dec 30, 4 AM $ 0.00119
+0.00%
$ 5.09 million $ 12,244
Dec 30, 3 AM $ 0.00118
+1.07%
$ 5.04 million $ 12,171
Dec 30, 2 AM $ 0.00123
-4.88%
$ 5.24 million $ 11,661
Dec 30, 12 AM $ 0.00129
+0.00%
$ 5.51 million $ 11,272
Dec 29, 3 PM $ 0.00133
+0.00%
$ 5.68 million $ 11,173
Dec 29, 2 PM $ 0.00133
+0.00%
$ 5.68 million $ 11,069
Dec 29, 1 PM $ 0.00132
+0.00%
$ 5.62 million $ 11,027
Dec 29, 11 AM $ 0.00134
+0.00%
$ 5.69 million $ 10,980
Dec 29, 7 AM $ 0.00132
+0.00%
$ 5.63 million $ 10,706
Dec 29, 5 AM $ 0.00135
+0.00%
$ 5.74 million $ 10,491
Dec 29, 4 AM $ 0.00135
-0.71%
$ 5.75 million $ 10,435