HF RealX Historical Data

HF Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000899
+0.84%
$ 3.83 million $ 1,795
Jan 18, 5 AM $ 0.000803
+11.62%
$ 3.42 million $ 1,348
Jan 18, 3 AM $ 0.000817
+0.13%
$ 3.49 million $ 29
Jan 17, 2 PM $ 0.000819
+0.59%
$ 3.49 million $ 677
Jan 17, 1 PM $ 0.000807
+0.00%
$ 3.44 million $ 630
Jan 17, 9 AM $ 0.00081
+0.00%
$ 3.45 million $ 550
Jan 17, 8 AM $ 0.00081
+1.79%
$ 3.45 million $ 523
Jan 17, 7 AM $ 0.00079
+0.00%
$ 3.37 million $ 460
Jan 16, 1 PM $ 0.000792
+0.00%
$ 3.38 million $ 357
Jan 16, 12 PM $ 0.00081
+0.42%
$ 3.45 million $ 281
Jan 16, 11 AM $ 0.000805
+3.21%
$ 3.44 million $ 274
Jan 15, 7 PM $ 0.000742
+0.00%
$ 3.17 million $ 5,104
Jan 15, 5 PM $ 0.000735
+1.39%
$ 3.13 million $ 5,110
Jan 15, 12 PM $ 0.000717
-0.02%
$ 3.06 million $ 4,999
Jan 15, 8 AM $ 0.000706
+4.04%
$ 3.01 million $ 4,940
Jan 15, 7 AM $ 0.000685
-0.18%
$ 2.92 million $ 4,756
Jan 15, 6 AM $ 0.000681
-15.21%
$ 2.91 million $ 4,661
Jan 15, 1 AM $ 0.000687
+1.09%
$ 2.93 million $ 8,927
Jan 15, 12 AM $ 0.000675
-8.52%
$ 2.88 million $ 7,862
Jan 14, 11 PM $ 0.000734
+0.00%
$ 3.13 million $ 7,170
Jan 14, 10 PM $ 0.00073
+12.93%
$ 3.11 million $ 7,207
Jan 14, 3 PM $ 0.000828
+0.00%
$ 3.53 million $ 5,528
Jan 14, 1 PM $ 0.000955
+0.00%
$ 4.07 million $ 2,886
Jan 14, 5 AM $ 0.000994
-0.29%
$ 4.24 million $ 2,247
Jan 13, 11 PM $ 0.000948
+1.51%
$ 4.04 million $ 2,158
Jan 13, 5 PM $ 0.000939
+0.00%
$ 4 million $ 2,242
Jan 13, 3 PM $ 0.000927
-8.08%
$ 3.95 million $ 2,249
Jan 13, 2 PM $ 0.00104
+1.08%
$ 4.42 million $ 1,160
Jan 13, 1 PM $ 0.00103
-1.88%
$ 4.39 million $ 673
Jan 12, 5 PM $ 0.00107
+0.72%
$ 4.57 million $ 2,130
Jan 12, 4 PM $ 0.00109
+0.00%
$ 4.63 million $ 1,859
Jan 12, 5 AM $ 0.00108
+0.00%
$ 4.61 million $ 1,730
Jan 12, 12 AM $ 0.00107
+0.00%
$ 4.54 million $ 1,640
Jan 11, 6 PM $ 0.00106
+0.00%
$ 4.52 million $ 1,601
Jan 11, 5 PM $ 0.00108
+0.00%
$ 4.58 million $ 1,490
Jan 11, 7 AM $ 0.00107
+0.00%
$ 4.57 million $ 1,412
Jan 10, 7 AM $ 0.00108
+0.00%
$ 4.62 million $ 1,248
Jan 10, 6 AM $ 0.0011
+0.00%
$ 4.69 million $ 1,186
Jan 10, 5 AM $ 0.0011
+0.00%
$ 4.69 million $ 1,185
Jan 10, 4 AM $ 0.0011
+0.00%
$ 4.7 million $ 1,183
Jan 10, 3 AM $ 0.00111
-0.36%
$ 4.73 million $ 1,134
Jan 9, 3 PM $ 0.00111
+0.00%
$ 4.72 million $ 900
Jan 8, 1 PM $ 0.00112
-2.65%
$ 4.83 million $ 766
Jan 8, 12 PM $ 0.00117
+0.17%
$ 4.97 million $ 625
Jan 8, 10 AM $ 0.00119
+0.26%
$ 5.06 million $ 542
Jan 8, 2 AM $ 0.00118
+2.20%
$ 5.03 million $ 307
Jan 7, 6 AM $ 0.00116
+9.86%
$ 4.94 million $ 1,083
Jan 6, 1 PM $ 0.00121
+5.17%
$ 5.17 million $ 1,029
Jan 6, 12 PM $ 0.00117
+0.00%
$ 5 million $ 657
Jan 6, 10 AM $ 0.00115
-1.97%
$ 4.89 million $ 557