HF RealX Historical Data

HF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00253
-0.02%
$ 10.8 million $ 14,980
Mar 9, 10 PM $ 0.00265
+4.08%
$ 11.31 million $ 14,681
Mar 9, 9 PM $ 0.00263
+6.23%
$ 11.23 million $ 12,799
Mar 9, 5 PM $ 0.00238
-1.87%
$ 10.15 million $ 11,957
Mar 9, 4 PM $ 0.00238
+3.71%
$ 10.14 million $ 11,415
Mar 9, 3 PM $ 0.00259
-0.49%
$ 11.06 million $ 7,171
Mar 9, 2 PM $ 0.00255
+2.40%
$ 10.87 million $ 6,640
Mar 9, 1 PM $ 0.00248
+0.31%
$ 10.6 million $ 6,619
Mar 9, 12 PM $ 0.00246
+0.00%
$ 10.51 million $ 6,566
Mar 9, 11 AM $ 0.00251
+1.74%
$ 10.69 million $ 6,452
Mar 9, 10 AM $ 0.00247
+0.00%
$ 10.54 million $ 6,024
Mar 9, 9 AM $ 0.00246
+0.00%
$ 10.49 million $ 5,987
Mar 9, 8 AM $ 0.00246
+2.45%
$ 10.48 million $ 5,987
Mar 9, 7 AM $ 0.00236
-4.15%
$ 10.08 million $ 3,779
Mar 9, 4 AM $ 0.00255
-0.25%
$ 10.88 million $ 3,268
Mar 9, 3 AM $ 0.00256
+7.65%
$ 10.91 million $ 3,131
Mar 9, 2 AM $ 0.00234
-1.05%
$ 9.98 million $ 28,249
Mar 9, 12 AM $ 0.00233
+1.50%
$ 9.93 million $ 27,955
Mar 8, 11 PM $ 0.00229
+0.53%
$ 9.75 million $ 27,839
Mar 8, 10 PM $ 0.0022
+1.51%
$ 9.37 million $ 27,480
Mar 8, 9 PM $ 0.00216
-11.00%
$ 9.22 million $ 27,389
Mar 8, 8 PM $ 0.00246
+0.00%
$ 10.47 million $ 26,546
Mar 8, 6 PM $ 0.00244
-3.38%
$ 10.42 million $ 26,513
Mar 8, 5 PM $ 0.00257
+11.31%
$ 10.94 million $ 26,167
Mar 8, 4 PM $ 0.00218
+0.00%
$ 9.3 million $ 23,742
Mar 8, 2 PM $ 0.00216
-17.22%
$ 9.23 million $ 23,695
Mar 8, 1 PM $ 0.0026
+16.48%
$ 11.09 million $ 20,084
Mar 8, 12 PM $ 0.00216
+3.25%
$ 9.23 million $ 15,485
Mar 8, 11 AM $ 0.00209
+8.12%
$ 8.93 million $ 15,302
Mar 8, 10 AM $ 0.00195
-1.78%
$ 8.31 million $ 14,775
Mar 8, 8 AM $ 0.0019
+1.06%
$ 8.12 million $ 14,416
Mar 8, 7 AM $ 0.00188
-0.61%
$ 8.04 million $ 14,371
Mar 8, 6 AM $ 0.00198
-3.47%
$ 8.45 million $ 13,251
Mar 8, 5 AM $ 0.00188
+1.31%
$ 8.01 million $ 10,547
Mar 8, 4 AM $ 0.00171
-6.06%
$ 7.28 million $ 9,533
Mar 8, 3 AM $ 0.00185
-9.35%
$ 7.91 million $ 7,443
Mar 8, 2 AM $ 0.00204
-4.72%
$ 8.7 million $ 41,155
Mar 8, 1 AM $ 0.00211
+28.50%
$ 8.98 million $ 40,518
Mar 8, 12 AM $ 0.00175
+0.00%
$ 7.46 million $ 27,534
Mar 7, 11 PM $ 0.0016
+0.00%
$ 6.83 million $ 6,484
Mar 7, 10 PM $ 0.00157
+9.03%
$ 6.7 million $ 6,384
Mar 7, 5 PM $ 0.00137
+0.79%
$ 5.86 million $ 4,598
Mar 7, 4 PM $ 0.00136
-0.15%
$ 5.81 million $ 4,558
Mar 7, 3 PM $ 0.00136
+2.59%
$ 5.81 million $ 4,529
Mar 7, 2 PM $ 0.00133
-2.15%
$ 5.67 million $ 4,191
Mar 7, 1 PM $ 0.00131
+7.90%
$ 5.6 million $ 3,379
Mar 7, 12 PM $ 0.00123
+2.30%
$ 5.25 million $ 2,105
Mar 7, 11 AM $ 0.00119
+9.64%
$ 5.09 million $ 1,832
Mar 7, 10 AM $ 0.0011
+6.39%
$ 4.69 million $ 1,059
Mar 7, 9 AM $ 0.00103
+4.46%
$ 4.39 million $ 777