Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HF RealX Historical Data

HF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.000601
-1.80%
$2.56 million $1,435
Aug 6, 2026 $0.000612
-0.16%
$2.61 million $584
Aug 5, 2026 $0.000613
+18.80%
$2.61 million $1,458
Aug 4, 2026 $0.000516
+7.28%
$2.2 million $1,993
Aug 3, 2026 $0.000481
+0.63%
$2.05 million $717
Aug 2, 2026 $0.000478
-0.62%
$2.04 million $605
Aug 1, 2026 $0.000481
-1.64%
$2.05 million $1,982
Jul 31, 2026 $0.000489
+1.66%
$2.09 million $3,139
Jul 30, 2026 $0.000481
-0.41%
$2.05 million $1,212
Jul 29, 2026 $0.000483
+7.33%
$2.06 million $0
Jul 28, 2026 $0.00045
-2.17%
$1.92 million $702
Jul 27, 2026 $0.00046
-3.16%
$1.96 million $406
Jul 26, 2026 $0.000475
-5.38%
$2.03 million $298
Jul 25, 2026 $0.000502
-0.99%
$2.14 million $206
Jul 24, 2026 $0.000507
-5.76%
$2.16 million $46
Jul 23, 2026 $0.000538
-17.99%
$2.29 million $3,276
Jul 22, 2026 $0.000656
+7.89%
$2.8 million $665
Jul 21, 2026 $0.000608
+3.75%
$2.59 million $418
Jul 20, 2026 $0.000586
-13.70%
$2.5 million $2,612
Jul 19, 2026 $0.000679
+10.03%
$2.9 million $660
Jul 18, 2026 $0.000617
+3.19%
$2.63 million $2,613
Jul 17, 2026 $0.000598
+13.26%
$2.55 million $595
Jul 16, 2026 $0.000528
-8.01%
$2.25 million $2,318
Jul 15, 2026 $0.000574
-15.84%
$2.45 million $5,717
Jul 14, 2026 $0.000682
-5.30%
$2.91 million $1,379
Jul 13, 2026 $0.00072
-1.48%
$3.07 million $530
Jul 12, 2026 $0.000731
-0.92%
$3.12 million $3,187
Jul 11, 2026 $0.000738
+7.24%
$3.15 million $3,307
Jul 10, 2026 $0.000688
-3.64%
$2.93 million $239
Jul 9, 2026 $0.000714
+6.41%
$3.05 million $421
Jul 8, 2026 $0.000671
+0.75%
$2.86 million $634
Jul 7, 2026 $0.000666
-13.62%
$2.84 million $958
Jul 6, 2026 $0.000771
+5.76%
$3.29 million $2,766
Jul 5, 2026 $0.000733
+0.02%
$3.13 million $3,499
Jul 4, 2026 $0.000741
-7.37%
$3.16 million $467
Jul 3, 2026 $0.0008
-0.36%
$3.41 million $4,812
Jul 2, 2026 $0.000803
-0.29%
$3.42 million $2,043
Jul 1, 2026 $0.000808
+2.49%
$-- $2,231
Jun 30, 2026 $0.0008
+1.62%
$-- $1,408
Jun 29, 2026 $0.000805
-0.35%
$3.43 million $2,483
Jun 28, 2026 $0.000844
+1.24%
$-- $1,727
Jun 27, 2026 $0.000814
-1.98%
$3.47 million $2,335
Jun 26, 2026 $0.000838
+10.63%
$-- $1,070
Jun 25, 2026 $0.000754
-2.54%
$3.22 million $2,247
Jun 24, 2026 $0.000784
+0.10%
$3.34 million $678
Jun 23, 2026 $0.000812
-5.16%
$3.46 million $2,834
Jun 22, 2026 $0.000856
+0.00%
$-- $151
Jun 21, 2026 $0.000882
-0.13%
$-- $184
Jun 20, 2026 $0.000893
+0.00%
$-- $203
Jun 19, 2026 $0.000911
+1.53%
$3.88 million $784